Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:59 (2023.12.01 - 2024.01.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6833Ticks modelled12659Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1096.80Gross profit6868.50Gross loss-5771.70
Profit factor1.19Expected payoff2.84
Absolute drawdown641.10Maximal drawdown1148.90 (10.93%)Relative drawdown10.93% (1148.90)
Total trades386Short positions (won %)194 (54.64%)Long positions (won %)192 (53.65%)
Profit trades (% of total)209 (54.15%)Loss trades (% of total)177 (45.85%)
Largestprofit trade100.00loss trade-207.10
Averageprofit trade32.86loss trade-32.61
Maximumconsecutive wins (profit in money)16 (588.80)consecutive losses (loss in money)22 (-252.90)
Maximalconsecutive profit (count of wins)1247.60 (13)consecutive loss (count of losses)-1191.50 (6)
Averageconsecutive wins5consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 05:00buy10.101.090960.000000.00000
22023.12.01 05:00modify10.101.090960.000001.10096
32023.12.01 06:00buy20.101.091370.000000.00000
42023.12.01 06:00modify20.101.091370.000001.10137
52023.12.01 07:10sell30.101.090560.000000.00000
62023.12.01 07:10modify30.101.090560.000001.08056
72023.12.01 08:05sell40.101.089760.000000.00000
82023.12.01 08:05modify40.101.089760.000001.07976
92023.12.01 08:35sell50.101.088770.000000.00000
102023.12.01 08:35modify50.101.088770.000001.07877
112023.12.01 08:45sell60.101.089420.000000.00000
122023.12.01 08:45modify60.101.089420.000001.07942
132023.12.01 09:45sell70.101.090440.000000.00000
142023.12.01 09:45modify70.101.090440.000001.08044
152023.12.01 09:55sell80.101.090010.000000.00000
162023.12.01 09:55modify80.101.090010.000001.08001
172023.12.01 11:20sell90.101.089180.000000.00000
182023.12.01 11:20modify90.101.089180.000001.07918
192023.12.01 12:50sell100.101.088140.000000.00000
202023.12.01 12:50modify100.101.088140.000001.07814
212023.12.01 13:15sell110.101.087800.000000.00000
222023.12.01 13:15modify110.101.087800.000001.07780
232023.12.01 13:30sell120.101.087950.000000.00000
242023.12.01 13:30modify120.101.087950.000001.07795
252023.12.01 13:50sell130.101.086910.000000.00000
262023.12.01 13:50modify130.101.086910.000001.07691
272023.12.01 14:00sell140.101.086740.000000.00000
282023.12.01 14:00modify140.101.086740.000001.07674
292023.12.01 14:10sell150.101.086420.000000.00000
302023.12.01 14:10modify150.101.086420.000001.07642
312023.12.01 14:40sell160.101.086100.000000.00000
322023.12.01 14:40modify160.101.086100.000001.07610
332023.12.01 14:50sell170.101.084960.000000.00000
342023.12.01 14:50modify170.101.084960.000001.07496
352023.12.01 15:05close170.101.086060.000001.07496-11.009989.00
362023.12.01 15:05close160.101.086060.000001.076100.409989.40
372023.12.01 15:05close150.101.086060.000001.076423.609993.00
382023.12.01 15:05close140.101.086060.000001.076746.809999.80
392023.12.01 15:05close130.101.086060.000001.076918.5010008.30
402023.12.01 15:05close120.101.086060.000001.0779518.9010027.20
412023.12.01 15:05close110.101.086060.000001.0778017.4010044.60
422023.12.01 15:05close100.101.086060.000001.0781420.8010065.40
432023.12.01 15:05close90.101.086060.000001.0791831.2010096.60
442023.12.01 15:05close80.101.086060.000001.0800139.5010136.10
452023.12.01 15:05close70.101.086060.000001.0804443.8010179.90
462023.12.01 15:05close60.101.086060.000001.0794233.6010213.50
472023.12.01 15:05close50.101.086060.000001.0787727.1010240.60
482023.12.01 15:05close40.101.086060.000001.0797637.0010277.60
492023.12.01 15:05close30.101.086060.000001.0805645.0010322.60
502023.12.01 15:05close20.101.085760.000001.10137-56.1010266.50
512023.12.01 15:05close10.101.085760.000001.10096-52.0010214.50
522023.12.04 05:00sell180.101.087150.000000.00000
532023.12.04 05:00modify180.101.087150.000001.07715
542023.12.04 05:10sell190.101.086840.000000.00000
552023.12.04 05:10modify190.101.086840.000001.07684
562023.12.04 06:25sell200.101.087500.000000.00000
572023.12.04 06:25modify200.101.087500.000001.07750
582023.12.04 07:15sell210.101.086480.000000.00000
592023.12.04 07:15modify210.101.086480.000001.07648
602023.12.04 07:50sell220.101.085310.000000.00000
612023.12.04 07:50modify220.101.085310.000001.07531
622023.12.04 07:55sell230.101.085040.000000.00000
632023.12.04 07:55modify230.101.085040.000001.07504
642023.12.04 08:05sell240.101.086260.000000.00000
652023.12.04 08:05modify240.101.086260.000001.07626
662023.12.04 09:25buy250.101.088060.000000.00000
672023.12.04 09:25modify250.101.088060.000001.09806
682023.12.04 10:05buy260.101.087650.000000.00000
692023.12.04 10:05modify260.101.087650.000001.09765
702023.12.04 11:05buy270.101.087220.000000.00000
712023.12.04 11:05modify270.101.087220.000001.09722
722023.12.04 11:20buy280.101.087580.000000.00000
732023.12.04 11:20modify280.101.087580.000001.09758
742023.12.04 13:50sell290.101.085940.000000.00000
752023.12.04 13:50modify290.101.085940.000001.07594
762023.12.04 14:10sell300.101.084080.000000.00000
772023.12.04 14:10modify300.101.084080.000001.07408
782023.12.04 14:15sell310.101.083100.000000.00000
792023.12.04 14:15modify310.101.083100.000001.07310
802023.12.04 14:20sell320.101.082240.000000.00000
812023.12.04 14:20modify320.101.082240.000001.07224
822023.12.04 14:35sell330.101.083010.000000.00000
832023.12.04 14:35modify330.101.083010.000001.07301
842023.12.04 14:50sell340.101.083900.000000.00000
852023.12.04 14:50modify340.101.083900.000001.07390
862023.12.04 15:10sell350.101.083420.000000.00000
872023.12.04 15:10modify350.101.083420.000001.07342
882023.12.04 15:30sell360.101.081660.000000.00000
892023.12.04 15:30modify360.101.081660.000001.07166
902023.12.04 16:00sell370.101.081480.000000.00000
912023.12.04 16:00modify370.101.081480.000001.07148
922023.12.04 16:25sell380.101.082120.000000.00000
932023.12.04 16:25modify380.101.082120.000001.07212
942023.12.04 19:55sell390.101.082650.000000.00000
952023.12.04 19:55modify390.101.082650.000001.07265
962023.12.04 20:00buy400.101.083060.000000.00000
972023.12.04 20:00modify400.101.083060.000001.09306
982023.12.04 20:05buy410.101.083290.000000.00000
992023.12.04 20:05modify410.101.083290.000001.09329
1002023.12.04 20:40buy420.101.083670.000000.00000
1012023.12.04 20:40modify420.101.083670.000001.09367
1022023.12.04 21:05buy430.101.083890.000000.00000
1032023.12.04 21:05modify430.101.083890.000001.09389
1042023.12.04 22:00close430.101.083510.000001.09389-3.8010210.70
1052023.12.04 22:00close420.101.083510.000001.09367-1.6010209.10
1062023.12.04 22:00close410.101.083510.000001.093292.2010211.30
1072023.12.04 22:00close400.101.083510.000001.093064.5010215.80
1082023.12.04 22:00close390.101.083810.000001.07265-11.6010204.20
1092023.12.04 22:00close380.101.083810.000001.07212-16.9010187.30
1102023.12.04 22:00close370.101.083810.000001.07148-23.3010164.00
1112023.12.04 22:00close360.101.083810.000001.07166-21.5010142.50
1122023.12.04 22:00close350.101.083810.000001.07342-3.9010138.60
1132023.12.04 22:00close340.101.083810.000001.073900.9010139.50
1142023.12.04 22:00close330.101.083810.000001.07301-8.0010131.50
1152023.12.04 22:00close320.101.083810.000001.07224-15.7010115.80
1162023.12.04 22:00close310.101.083810.000001.07310-7.1010108.70
1172023.12.04 22:00close300.101.083810.000001.074082.7010111.40
1182023.12.04 22:00close290.101.083810.000001.0759421.3010132.70
1192023.12.04 22:00close280.101.083510.000001.09758-40.7010092.00
1202023.12.04 22:00close270.101.083510.000001.09722-37.1010054.90
1212023.12.04 22:00close260.101.083510.000001.09765-41.4010013.50
1222023.12.04 22:00close250.101.083510.000001.09806-45.509968.00
1232023.12.04 22:00close240.101.083810.000001.0762624.509992.50
1242023.12.04 22:00close230.101.083810.000001.0750412.3010004.80
1252023.12.04 22:00close220.101.083810.000001.0753115.0010019.80
1262023.12.04 22:00close210.101.083810.000001.0764826.7010046.50
1272023.12.04 22:00close200.101.083810.000001.0775036.9010083.40
1282023.12.04 22:00close190.101.083810.000001.0768430.3010113.70
1292023.12.04 22:00close180.101.083810.000001.0771533.4010147.10
1302023.12.05 05:00buy440.101.084700.000000.00000
1312023.12.05 05:00modify440.101.084700.000001.09470
1322023.12.05 05:25buy450.101.084270.000000.00000
1332023.12.05 05:25modify450.101.084270.000001.09427
1342023.12.05 06:00buy460.101.085030.000000.00000
1352023.12.05 06:00modify460.101.085030.000001.09503
1362023.12.05 06:30sell470.101.083730.000000.00000
1372023.12.05 06:30modify470.101.083730.000001.07373
1382023.12.05 06:50sell480.101.083500.000000.00000
1392023.12.05 06:50modify480.101.083500.000001.07350
1402023.12.05 07:25sell490.101.081610.000000.00000
1412023.12.05 07:25modify490.101.081610.000001.07161
1422023.12.05 07:40sell500.101.080770.000000.00000
1432023.12.05 07:40modify500.101.080770.000001.07077
1442023.12.05 08:05sell510.101.081200.000000.00000
1452023.12.05 08:05modify510.101.081200.000001.07120
1462023.12.05 08:20sell520.101.081510.000000.00000
1472023.12.05 08:20modify520.101.081510.000001.07151
1482023.12.05 08:45sell530.101.082340.000000.00000
1492023.12.05 08:45modify530.101.082340.000001.07234
1502023.12.05 09:15buy540.101.083860.000000.00000
1512023.12.05 09:15modify540.101.083860.000001.09386
1522023.12.05 09:45buy550.101.084030.000000.00000
1532023.12.05 09:45modify550.101.084030.000001.09403
1542023.12.05 10:00sell560.101.083180.000000.00000
1552023.12.05 10:00modify560.101.083180.000001.07318
1562023.12.05 10:15buy570.101.083590.000000.00000
1572023.12.05 10:15modify570.101.083590.000001.09359
1582023.12.05 11:40sell580.101.081970.000000.00000
1592023.12.05 11:40modify580.101.081970.000001.07197
1602023.12.05 13:45buy590.101.083280.000000.00000
1612023.12.05 13:45modify590.101.083280.000001.09328
1622023.12.05 16:20sell600.101.079210.000000.00000
1632023.12.05 16:20modify600.101.079210.000001.06921
1642023.12.05 16:55sell610.101.078290.000000.00000
1652023.12.05 16:55modify610.101.078290.000001.06829
1662023.12.05 17:15sell620.101.078650.000000.00000
1672023.12.05 17:15modify620.101.078650.000001.06865
1682023.12.05 17:30sell630.101.079610.000000.00000
1692023.12.05 17:30modify630.101.079610.000001.06961
1702023.12.05 18:45sell640.101.078050.000000.00000
1712023.12.05 18:45modify640.101.078050.000001.06805
1722023.12.05 20:20sell650.101.079020.000000.00000
1732023.12.05 20:20modify650.101.079020.000001.06902
1742023.12.05 21:05buy660.101.079970.000000.00000
1752023.12.05 21:05modify660.101.079970.000001.08997
1762023.12.05 22:00close660.101.079500.000001.08997-4.7010142.40
1772023.12.05 22:00close650.101.079800.000001.06902-7.8010134.60
1782023.12.05 22:00close640.101.079800.000001.06805-17.5010117.10
1792023.12.05 22:00close630.101.079800.000001.06961-1.9010115.20
1802023.12.05 22:00close620.101.079800.000001.06865-11.5010103.70
1812023.12.05 22:00close610.101.079800.000001.06829-15.1010088.60
1822023.12.05 22:00close600.101.079800.000001.06921-5.9010082.70
1832023.12.05 22:00close590.101.079500.000001.09328-37.8010044.90
1842023.12.05 22:00close580.101.079800.000001.0719721.7010066.60
1852023.12.05 22:00close570.101.079500.000001.09359-40.9010025.70
1862023.12.05 22:00close560.101.079800.000001.0731833.8010059.50
1872023.12.05 22:00close550.101.079500.000001.09403-45.3010014.20
1882023.12.05 22:00close540.101.079500.000001.09386-43.609970.60
1892023.12.05 22:00close530.101.079800.000001.0723425.409996.00
1902023.12.05 22:00close520.101.079800.000001.0715117.1010013.10
1912023.12.05 22:00close510.101.079800.000001.0712014.0010027.10
1922023.12.05 22:00close500.101.079800.000001.070779.7010036.80
1932023.12.05 22:00close490.101.079800.000001.0716118.1010054.90
1942023.12.05 22:00close480.101.079800.000001.0735037.0010091.90
1952023.12.05 22:00close470.101.079800.000001.0737339.3010131.20
1962023.12.05 22:00close460.101.079500.000001.09503-55.3010075.90
1972023.12.05 22:00close450.101.079500.000001.09427-47.7010028.20
1982023.12.05 22:00close440.101.079500.000001.09470-52.009976.20
1992023.12.06 05:00buy670.101.079720.000000.00000
2002023.12.06 05:00modify670.101.079720.000001.08972
2012023.12.06 05:05sell680.101.079290.000000.00000
2022023.12.06 05:05modify680.101.079290.000001.06929
2032023.12.06 05:40buy690.101.080340.000000.00000
2042023.12.06 05:40modify690.101.080340.000001.09034
2052023.12.06 06:05buy700.101.079890.000000.00000
2062023.12.06 06:05modify700.101.079890.000001.08989
2072023.12.06 06:10sell710.101.079110.000000.00000
2082023.12.06 06:10modify710.101.079110.000001.06911
2092023.12.06 07:00sell720.101.078760.000000.00000
2102023.12.06 07:00modify720.101.078760.000001.06876
2112023.12.06 07:10sell730.101.078250.000000.00000
2122023.12.06 07:10modify730.101.078250.000001.06825
2132023.12.06 07:15sell740.101.078660.000000.00000
2142023.12.06 07:15modify740.101.078660.000001.06866
2152023.12.06 08:35sell750.101.077580.000000.00000
2162023.12.06 08:35modify750.101.077580.000001.06758
2172023.12.06 08:40sell760.101.077930.000000.00000
2182023.12.06 08:40modify760.101.077930.000001.06793
2192023.12.06 10:45buy770.101.079450.000000.00000
2202023.12.06 10:45modify770.101.079450.000001.08945
2212023.12.06 12:30sell780.101.077300.000000.00000
2222023.12.06 12:30modify780.101.077300.000001.06730
2232023.12.06 13:40buy790.101.079030.000000.00000
2242023.12.06 13:40modify790.101.079030.000001.08903
2252023.12.06 19:25sell800.101.076940.000000.00000
2262023.12.06 19:25modify800.101.076940.000001.06694
2272023.12.06 20:10sell810.101.076390.000000.00000
2282023.12.06 20:10modify810.101.076390.000001.06639
2292023.12.06 20:45sell820.101.076180.000000.00000
2302023.12.06 20:45modify820.101.076180.000001.06618
2312023.12.06 22:00close820.101.076610.000001.06618-4.309971.90
2322023.12.06 22:00close810.101.076610.000001.06639-2.209969.70
2332023.12.06 22:00close800.101.076610.000001.066943.309973.00
2342023.12.06 22:00close790.101.076310.000001.08903-27.209945.80
2352023.12.06 22:00close780.101.076610.000001.067306.909952.70
2362023.12.06 22:00close770.101.076310.000001.08945-31.409921.30
2372023.12.06 22:00close760.101.076610.000001.0679313.209934.50
2382023.12.06 22:00close750.101.076610.000001.067589.709944.20
2392023.12.06 22:00close740.101.076610.000001.0686620.509964.70
2402023.12.06 22:00close730.101.076610.000001.0682516.409981.10
2412023.12.06 22:00close720.101.076610.000001.0687621.5010002.60
2422023.12.06 22:00close710.101.076610.000001.0691125.0010027.60
2432023.12.06 22:00close700.101.076310.000001.08989-35.809991.80
2442023.12.06 22:00close690.101.076310.000001.09034-40.309951.50
2452023.12.06 22:00close680.101.076610.000001.0692926.809978.30
2462023.12.06 22:00close670.101.076310.000001.08972-34.109944.20
2472023.12.07 05:00sell830.101.076040.000000.00000
2482023.12.07 05:00modify830.101.076040.000001.06604
2492023.12.07 06:25sell840.101.076440.000000.00000
2502023.12.07 06:25modify840.101.076440.000001.06644
2512023.12.07 07:25buy850.101.077260.000000.00000
2522023.12.07 07:25modify850.101.077260.000001.08726
2532023.12.07 07:30buy860.101.077640.000000.00000
2542023.12.07 07:30modify860.101.077640.000001.08764
2552023.12.07 07:40buy870.101.077880.000000.00000
2562023.12.07 07:40modify870.101.077880.000001.08788
2572023.12.07 07:50buy880.101.078170.000000.00000
2582023.12.07 07:50modify880.101.078170.000001.08817
2592023.12.07 08:05buy890.101.078520.000000.00000
2602023.12.07 08:05modify890.101.078520.000001.08852
2612023.12.07 10:40sell900.101.076550.000000.00000
2622023.12.07 10:40modify900.101.076550.000001.06655
2632023.12.07 11:30sell910.101.076990.000000.00000
2642023.12.07 11:30modify910.101.076990.000001.06699
2652023.12.07 13:40buy920.101.079100.000000.00000
2662023.12.07 13:40modify920.101.079100.000001.08910
2672023.12.07 14:00buy930.101.079320.000000.00000
2682023.12.07 14:00modify930.101.079320.000001.08932
2692023.12.07 14:55sell940.101.077180.000000.00000
2702023.12.07 14:55modify940.101.077180.000001.06718
2712023.12.07 15:30buy950.101.078860.000000.00000
2722023.12.07 15:30modify950.101.078860.000001.08886
2732023.12.07 16:55buy960.101.079650.000000.00000
2742023.12.07 16:55modify960.101.079650.000001.08965
2752023.12.07 17:25buy970.101.080070.000000.00000
2762023.12.07 17:25modify970.101.080070.000001.09007
2772023.12.07 17:30buy980.101.080350.000000.00000
2782023.12.07 17:30modify980.101.080350.000001.09035
2792023.12.07 17:35buy990.101.080860.000000.00000
2802023.12.07 17:35modify990.101.080860.000001.09086
2812023.12.07 17:40buy1000.101.081280.000000.00000
2822023.12.07 17:40modify1000.101.081280.000001.09128
2832023.12.07 19:25buy1010.101.080430.000000.00000
2842023.12.07 19:25modify1010.101.080430.000001.09043
2852023.12.07 21:10sell1020.101.079340.000000.00000
2862023.12.07 21:10modify1020.101.079340.000001.06934
2872023.12.07 22:00close1020.101.079610.000001.06934-2.709941.50
2882023.12.07 22:00close1010.101.079310.000001.09043-11.209930.30
2892023.12.07 22:00close1000.101.079310.000001.09128-19.709910.60
2902023.12.07 22:00close990.101.079310.000001.09086-15.509895.10
2912023.12.07 22:00close980.101.079310.000001.09035-10.409884.70
2922023.12.07 22:00close970.101.079310.000001.09007-7.609877.10
2932023.12.07 22:00close960.101.079310.000001.08965-3.409873.70
2942023.12.07 22:00close950.101.079310.000001.088864.509878.20
2952023.12.07 22:00close940.101.079610.000001.06718-24.309853.90
2962023.12.07 22:00close930.101.079310.000001.08932-0.109853.80
2972023.12.07 22:00close920.101.079310.000001.089102.109855.90
2982023.12.07 22:00close910.101.079610.000001.06699-26.209829.70
2992023.12.07 22:00close900.101.079610.000001.06655-30.609799.10
3002023.12.07 22:00close890.101.079310.000001.088527.909807.00
3012023.12.07 22:00close880.101.079310.000001.0881711.409818.40
3022023.12.07 22:00close870.101.079310.000001.0878814.309832.70
3032023.12.07 22:00close860.101.079310.000001.0876416.709849.40
3042023.12.07 22:00close850.101.079310.000001.0872620.509869.90
3052023.12.07 22:00close840.101.079610.000001.06644-31.709838.20
3062023.12.07 22:00close830.101.079610.000001.06604-35.709802.50
3072023.12.08 05:00sell1030.101.078280.000000.00000
3082023.12.08 05:00modify1030.101.078280.000001.06828
3092023.12.08 05:20sell1040.101.078590.000000.00000
3102023.12.08 05:20modify1040.101.078590.000001.06859
3112023.12.08 05:40sell1050.101.078880.000000.00000
3122023.12.08 05:40modify1050.101.078880.000001.06888
3132023.12.08 07:00sell1060.101.077950.000000.00000
3142023.12.08 07:00modify1060.101.077950.000001.06795
3152023.12.08 07:40sell1070.101.077320.000000.00000
3162023.12.08 07:40modify1070.101.077320.000001.06732
3172023.12.08 07:55sell1080.101.077800.000000.00000
3182023.12.08 07:55modify1080.101.077800.000001.06780
3192023.12.08 08:55buy1090.101.079290.000000.00000
3202023.12.08 08:55modify1090.101.079290.000001.08929
3212023.12.08 10:25buy1100.101.078940.000000.00000
3222023.12.08 10:25modify1100.101.078940.000001.08894
3232023.12.08 11:20buy1110.101.078540.000000.00000
3242023.12.08 11:20modify1110.101.078540.000001.08854
3252023.12.08 13:20sell1120.101.076950.000000.00000
3262023.12.08 13:20modify1120.101.076950.000001.06695
3272023.12.08 13:35sell1130.101.074010.000000.00000
3282023.12.08 13:35modify1130.101.074010.000001.06401
3292023.12.08 13:40sell1140.101.074780.000000.00000
3302023.12.08 13:40modify1140.101.074780.000001.06478
3312023.12.08 13:45sell1150.101.076600.000000.00000
3322023.12.08 13:45modify1150.101.076600.000001.06660
3332023.12.08 13:50sell1160.101.076860.000000.00000
3342023.12.08 13:50modify1160.101.076860.000001.06686
3352023.12.08 13:55sell1170.101.075510.000000.00000
3362023.12.08 13:55modify1170.101.075510.000001.06551
3372023.12.08 14:05sell1180.101.074300.000000.00000
3382023.12.08 14:05modify1180.101.074300.000001.06430
3392023.12.08 14:25sell1190.101.073670.000000.00000
3402023.12.08 14:25modify1190.101.073670.000001.06367
3412023.12.08 14:50sell1200.101.074880.000000.00000
3422023.12.08 14:50modify1200.101.074880.000001.06488
3432023.12.08 15:05sell1210.101.075380.000000.00000
3442023.12.08 15:05modify1210.101.075380.000001.06538
3452023.12.08 15:10sell1220.101.076310.000000.00000
3462023.12.08 15:10modify1220.101.076310.000001.06631
3472023.12.08 18:30sell1230.101.075950.000000.00000
3482023.12.08 18:30modify1230.101.075950.000001.06595
3492023.12.08 19:10buy1240.101.076190.000000.00000
3502023.12.08 19:10modify1240.101.076190.000001.08619
3512023.12.08 20:25buy1250.101.076620.000000.00000
3522023.12.08 20:25modify1250.101.076620.000001.08662
3532023.12.08 20:40buy1260.101.076790.000000.00000
3542023.12.08 20:40modify1260.101.076790.000001.08679
3552023.12.10 22:00close1260.101.075920.000001.08679-8.709793.80
3562023.12.10 22:00close1250.101.075920.000001.08662-7.009786.80
3572023.12.10 22:00close1240.101.075920.000001.08619-2.709784.10
3582023.12.10 22:00close1230.101.076220.000001.06595-2.709781.40
3592023.12.10 22:00close1220.101.076220.000001.066310.909782.30
3602023.12.10 22:00close1210.101.076220.000001.06538-8.409773.90
3612023.12.10 22:00close1200.101.076220.000001.06488-13.409760.50
3622023.12.10 22:00close1190.101.076220.000001.06367-25.509735.00
3632023.12.10 22:00close1180.101.076220.000001.06430-19.209715.80
3642023.12.10 22:00close1170.101.076220.000001.06551-7.109708.70
3652023.12.10 22:00close1160.101.076220.000001.066866.409715.10
3662023.12.10 22:00close1150.101.076220.000001.066603.809718.90
3672023.12.10 22:00close1140.101.076220.000001.06478-14.409704.50
3682023.12.10 22:00close1130.101.076220.000001.06401-22.109682.40
3692023.12.10 22:00close1120.101.076220.000001.066957.309689.70
3702023.12.10 22:00close1110.101.075920.000001.08854-26.209663.50
3712023.12.10 22:00close1100.101.075920.000001.08894-30.209633.30
3722023.12.10 22:00close1090.101.075920.000001.08929-33.709599.60
3732023.12.10 22:00close1080.101.076220.000001.0678015.809615.40
3742023.12.10 22:00close1070.101.076220.000001.0673211.009626.40
3752023.12.10 22:00close1060.101.076220.000001.0679517.309643.70
3762023.12.10 22:00close1050.101.076220.000001.0688826.609670.30
3772023.12.10 22:00close1040.101.076220.000001.0685923.709694.00
3782023.12.10 22:00close1030.101.076220.000001.0682820.609714.60
3792023.12.11 05:00sell1270.101.076290.000000.00000
3802023.12.11 05:00modify1270.101.076290.000001.06629
3812023.12.11 05:40sell1280.101.076620.000000.00000
3822023.12.11 05:40modify1280.101.076620.000001.06662
3832023.12.11 06:15buy1290.101.077230.000000.00000
3842023.12.11 06:15modify1290.101.077230.000001.08723
3852023.12.11 07:50sell1300.101.075940.000000.00000
3862023.12.11 07:50modify1300.101.075940.000001.06594
3872023.12.11 08:00sell1310.101.075570.000000.00000
3882023.12.11 08:00modify1310.101.075570.000001.06557
3892023.12.11 08:10sell1320.101.075330.000000.00000
3902023.12.11 08:10modify1320.101.075330.000001.06533
3912023.12.11 09:10buy1330.101.076990.000000.00000
3922023.12.11 09:10modify1330.101.076990.000001.08699
3932023.12.11 11:10buy1340.101.077490.000000.00000
3942023.12.11 11:10modify1340.101.077490.000001.08749
3952023.12.11 14:25sell1350.101.074720.000000.00000
3962023.12.11 14:25modify1350.101.074720.000001.06472
3972023.12.11 14:35sell1360.101.074420.000000.00000
3982023.12.11 14:35modify1360.101.074420.000001.06442
3992023.12.11 14:40sell1370.101.075090.000000.00000
4002023.12.11 14:40modify1370.101.075090.000001.06509
4012023.12.11 18:25buy1380.101.075830.000000.00000
4022023.12.11 18:25modify1380.101.075830.000001.08583
4032023.12.11 18:35buy1390.101.076330.000000.00000
4042023.12.11 18:35modify1390.101.076330.000001.08633
4052023.12.11 19:00buy1400.101.076640.000000.00000
4062023.12.11 19:00modify1400.101.076640.000001.08664
4072023.12.11 22:00close1400.101.076400.000001.08664-2.409712.20
4082023.12.11 22:00close1390.101.076400.000001.086330.709712.90
4092023.12.11 22:00close1380.101.076400.000001.085835.709718.60
4102023.12.11 22:00close1370.101.076700.000001.06509-16.109702.50
4112023.12.11 22:00close1360.101.076700.000001.06442-22.809679.70
4122023.12.11 22:00close1350.101.076700.000001.06472-19.809659.90
4132023.12.11 22:00close1340.101.076400.000001.08749-10.909649.00
4142023.12.11 22:00close1330.101.076400.000001.08699-5.909643.10
4152023.12.11 22:00close1320.101.076700.000001.06533-13.709629.40
4162023.12.11 22:00close1310.101.076700.000001.06557-11.309618.10
4172023.12.11 22:00close1300.101.076700.000001.06594-7.609610.50
4182023.12.11 22:00close1290.101.076400.000001.08723-8.309602.20
4192023.12.11 22:00close1280.101.076700.000001.06662-0.809601.40
4202023.12.11 22:00close1270.101.076700.000001.06629-4.109597.30
4212023.12.12 05:00sell1410.101.076540.000000.00000
4222023.12.12 05:00modify1410.101.076540.000001.06654
4232023.12.12 05:05buy1420.101.076890.000000.00000
4242023.12.12 05:05modify1420.101.076890.000001.08689
4252023.12.12 05:35buy1430.101.077200.000000.00000
4262023.12.12 05:35modify1430.101.077200.000001.08720
4272023.12.12 06:35buy1440.101.077470.000000.00000
4282023.12.12 06:35modify1440.101.077470.000001.08747
4292023.12.12 07:05buy1450.101.078450.000000.00000
4302023.12.12 07:05modify1450.101.078450.000001.08845
4312023.12.12 07:40buy1460.101.077970.000000.00000
4322023.12.12 07:40modify1460.101.077970.000001.08797
4332023.12.12 08:35buy1470.101.079320.000000.00000
4342023.12.12 08:35modify1470.101.079320.000001.08932
4352023.12.12 08:55buy1480.101.078870.000000.00000
4362023.12.12 08:55modify1480.101.078870.000001.08887
4372023.12.12 09:05buy1490.101.078500.000000.00000
4382023.12.12 09:05modify1490.101.078500.000001.08850
4392023.12.12 09:50buy1500.101.079560.000000.00000
4402023.12.12 09:50modify1500.101.079560.000001.08956
4412023.12.12 09:55buy1510.101.079930.000000.00000
4422023.12.12 09:55modify1510.101.079930.000001.08993
4432023.12.12 10:25buy1520.101.080210.000000.00000
4442023.12.12 10:25modify1520.101.080210.000001.09021
4452023.12.12 10:30buy1530.101.080560.000000.00000
4462023.12.12 10:30modify1530.101.080560.000001.09056
4472023.12.12 10:55buy1540.101.080630.000000.00000
4482023.12.12 10:55modify1540.101.080630.000001.09063
4492023.12.12 13:45sell1550.101.078520.000000.00000
4502023.12.12 13:45modify1550.101.078520.000001.06852
4512023.12.12 13:55sell1560.101.078300.000000.00000
4522023.12.12 13:55modify1560.101.078300.000001.06830
4532023.12.12 14:00sell1570.101.077640.000000.00000
4542023.12.12 14:00modify1570.101.077640.000001.06764
4552023.12.12 15:00sell1580.101.077420.000000.00000
4562023.12.12 15:00modify1580.101.077420.000001.06742
4572023.12.12 15:10sell1590.101.078140.000000.00000
4582023.12.12 15:10modify1590.101.078140.000001.06814
4592023.12.12 16:30sell1600.101.078880.000000.00000
4602023.12.12 16:30modify1600.101.078880.000001.06888
4612023.12.12 22:00close1600.101.079670.000001.06888-7.909589.40
4622023.12.12 22:00close1590.101.079670.000001.06814-15.309574.10
4632023.12.12 22:00close1580.101.079670.000001.06742-22.509551.60
4642023.12.12 22:00close1570.101.079670.000001.06764-20.309531.30
4652023.12.12 22:00close1560.101.079670.000001.06830-13.709517.60
4662023.12.12 22:00close1550.101.079670.000001.06852-11.509506.10
4672023.12.12 22:00close1540.101.079370.000001.09063-12.609493.50
4682023.12.12 22:00close1530.101.079370.000001.09056-11.909481.60
4692023.12.12 22:00close1520.101.079370.000001.09021-8.409473.20
4702023.12.12 22:00close1510.101.079370.000001.08993-5.609467.60
4712023.12.12 22:00close1500.101.079370.000001.08956-1.909465.70
4722023.12.12 22:00close1490.101.079370.000001.088508.709474.40
4732023.12.12 22:00close1480.101.079370.000001.088875.009479.40
4742023.12.12 22:00close1470.101.079370.000001.089320.509479.90
4752023.12.12 22:00close1460.101.079370.000001.0879714.009493.90
4762023.12.12 22:00close1450.101.079370.000001.088459.209503.10
4772023.12.12 22:00close1440.101.079370.000001.0874719.009522.10
4782023.12.12 22:00close1430.101.079370.000001.0872021.709543.80
4792023.12.12 22:00close1420.101.079370.000001.0868924.809568.60
4802023.12.12 22:00close1410.101.079670.000001.06654-31.309537.30
4812023.12.13 05:00sell1610.101.078640.000000.00000
4822023.12.13 05:00modify1610.101.078640.000001.06864
4832023.12.13 05:20sell1620.101.078960.000000.00000
4842023.12.13 05:20modify1620.101.078960.000001.06896
4852023.12.13 06:25sell1630.101.078320.000000.00000
4862023.12.13 06:25modify1630.101.078320.000001.06832
4872023.12.13 08:10buy1640.101.079260.000000.00000
4882023.12.13 08:10modify1640.101.079260.000001.08926
4892023.12.13 10:00buy1650.101.079020.000000.00000
4902023.12.13 10:00modify1650.101.079020.000001.08902
4912023.12.13 10:20sell1660.101.077690.000000.00000
4922023.12.13 10:20modify1660.101.077690.000001.06769
4932023.12.13 10:50sell1670.101.077350.000000.00000
4942023.12.13 10:50modify1670.101.077350.000001.06735
4952023.12.13 13:40buy1680.101.079980.000000.00000
4962023.12.13 13:40modify1680.101.079980.000001.08998
4972023.12.13 13:55buy1690.101.080570.000000.00000
4982023.12.13 13:55modify1690.101.080570.000001.09057
4992023.12.13 14:05buy1700.101.080850.000000.00000
5002023.12.13 14:05modify1700.101.080850.000001.09085
5012023.12.13 14:20buy1710.101.080060.000000.00000
5022023.12.13 14:20modify1710.101.080060.000001.09006
5032023.12.13 16:50buy1720.101.079650.000000.00000
5042023.12.13 16:50modify1720.101.079650.000001.08965
5052023.12.13 19:05buy1730.101.083780.000000.00000
5062023.12.13 19:05modify1730.101.083780.000001.09378
5072023.12.13 19:15buy1740.101.085290.000000.00000
5082023.12.13 19:15modify1740.101.085290.000001.09529
5092023.12.13 19:20buy1750.101.086880.000000.00000
5102023.12.13 19:20modify1750.101.086880.000001.09688
5112023.12.13 19:35buy1760.101.086390.000000.00000
5122023.12.13 19:35modify1760.101.086390.000001.09639
5132023.12.13 19:45buy1770.101.088970.000000.00000
5142023.12.13 19:45modify1770.101.088970.000001.09897
5152023.12.13 19:55t/p1650.101.089020.000001.08902100.009637.30
5162023.12.13 20:10t/p1640.101.089260.000001.08926100.009737.30
5172023.12.13 20:10t/p1720.101.089650.000001.08965100.009837.30
5182023.12.13 20:10buy1780.101.089840.000000.00000
5192023.12.13 20:10modify1780.101.089840.000001.09984
5202023.12.13 20:15buy1790.101.088520.000000.00000
5212023.12.13 20:15modify1790.101.088520.000001.09852
5222023.12.13 20:30buy1800.101.087190.000000.00000
5232023.12.13 20:30modify1800.101.087190.000001.09719
5242023.12.13 20:40buy1810.101.088240.000000.00000
5252023.12.13 20:40modify1810.101.088240.000001.09824
5262023.12.13 20:45buy1820.101.087930.000000.00000
5272023.12.13 20:45modify1820.101.087930.000001.09793
5282023.12.13 22:00close1820.101.087280.000001.09793-6.509830.80
5292023.12.13 22:00close1810.101.087280.000001.09824-9.609821.20
5302023.12.13 22:00close1800.101.087280.000001.097190.909822.10
5312023.12.13 22:00close1790.101.087280.000001.09852-12.409809.70
5322023.12.13 22:00close1780.101.087280.000001.09984-25.609784.10
5332023.12.13 22:00close1770.101.087280.000001.09897-16.909767.20
5342023.12.13 22:00close1760.101.087280.000001.096398.909776.10
5352023.12.13 22:00close1750.101.087280.000001.096884.009780.10
5362023.12.13 22:00close1740.101.087280.000001.0952919.909800.00
5372023.12.13 22:00close1730.101.087280.000001.0937835.009835.00
5382023.12.13 22:00close1710.101.087280.000001.0900672.209907.20
5392023.12.13 22:00close1700.101.087280.000001.0908564.309971.50
5402023.12.13 22:00close1690.101.087280.000001.0905767.1010038.60
5412023.12.13 22:00close1680.101.087280.000001.0899873.0010111.60
5422023.12.13 22:00close1670.101.087580.000001.06735-102.3010009.30
5432023.12.13 22:00close1660.101.087580.000001.06769-98.909910.40
5442023.12.13 22:00close1630.101.087580.000001.06832-92.609817.80
5452023.12.13 22:00close1620.101.087580.000001.06896-86.209731.60
5462023.12.13 22:00close1610.101.087580.000001.06864-89.409642.20
5472023.12.14 05:00buy1830.101.090230.000000.00000
5482023.12.14 05:00modify1830.101.090230.000001.10023
5492023.12.14 05:40buy1840.101.089930.000000.00000
5502023.12.14 05:40modify1840.101.089930.000001.09993
5512023.12.14 06:45sell1850.101.089870.000000.00000
5522023.12.14 06:45modify1850.101.089870.000001.07987
5532023.12.14 07:25sell1860.101.089300.000000.00000
5542023.12.14 07:25modify1860.101.089300.000001.07930
5552023.12.14 07:40sell1870.101.088690.000000.00000
5562023.12.14 07:40modify1870.101.088690.000001.07869
5572023.12.14 08:00sell1880.101.088110.000000.00000
5582023.12.14 08:00modify1880.101.088110.000001.07811
5592023.12.14 08:35buy1890.101.090670.000000.00000
5602023.12.14 08:35modify1890.101.090670.000001.10067
5612023.12.14 08:45sell1900.101.089570.000000.00000
5622023.12.14 08:45modify1900.101.089570.000001.07957
5632023.12.14 09:05buy1910.101.091190.000000.00000
5642023.12.14 09:05modify1910.101.091190.000001.10119
5652023.12.14 09:10buy1920.101.091450.000000.00000
5662023.12.14 09:10modify1920.101.091450.000001.10145
5672023.12.14 09:25buy1930.101.090740.000000.00000
5682023.12.14 09:25modify1930.101.090740.000001.10074
5692023.12.14 11:20buy1940.101.092650.000000.00000
5702023.12.14 11:20modify1940.101.092650.000001.10265
5712023.12.14 11:25buy1950.101.093060.000000.00000
5722023.12.14 11:25modify1950.101.093060.000001.10306
5732023.12.14 12:00buy1960.101.093250.000000.00000
5742023.12.14 12:00modify1960.101.093250.000001.10325
5752023.12.14 12:05buy1970.101.093930.000000.00000
5762023.12.14 12:05modify1970.101.093930.000001.10393
5772023.12.14 12:20buy1980.101.093480.000000.00000
5782023.12.14 12:20modify1980.101.093480.000001.10348
5792023.12.14 13:05buy1990.101.091930.000000.00000
5802023.12.14 13:05modify1990.101.091930.000001.10193
5812023.12.14 13:35buy2000.101.091630.000000.00000
5822023.12.14 13:35modify2000.101.091630.000001.10163
5832023.12.14 14:05buy2010.101.095100.000000.00000
5842023.12.14 14:05modify2010.101.095100.000001.10510
5852023.12.14 14:15buy2020.101.096970.000000.00000
5862023.12.14 14:15modify2020.101.096970.000001.10697
5872023.12.14 14:35buy2030.101.096630.000000.00000
5882023.12.14 14:35modify2030.101.096630.000001.10663
5892023.12.14 14:50close2030.101.098540.000001.1066319.109661.30
5902023.12.14 14:50close2020.101.098540.000001.1069715.709677.00
5912023.12.14 14:50close2010.101.098540.000001.1051034.409711.40
5922023.12.14 14:50close2000.101.098540.000001.1016369.109780.50
5932023.12.14 14:50close1990.101.098540.000001.1019366.109846.60
5942023.12.14 14:50close1980.101.098540.000001.1034850.609897.20
5952023.12.14 14:50close1970.101.098540.000001.1039346.109943.30
5962023.12.14 14:50close1960.101.098540.000001.1032552.909996.20
5972023.12.14 14:50close1950.101.098540.000001.1030654.8010051.00
5982023.12.14 14:50close1940.101.098540.000001.1026558.9010109.90
5992023.12.14 14:50close1930.101.098540.000001.1007478.0010187.90
6002023.12.14 14:50close1920.101.098540.000001.1014570.9010258.80
6012023.12.14 14:50close1910.101.098540.000001.1011973.5010332.30
6022023.12.14 14:50close1900.101.098840.000001.07957-92.7010239.60
6032023.12.14 14:50close1890.101.098540.000001.1006778.7010318.30
6042023.12.14 14:50close1880.101.098840.000001.07811-107.3010211.00
6052023.12.14 14:50close1870.101.098840.000001.07869-101.5010109.50
6062023.12.14 14:50close1860.101.098840.000001.07930-95.4010014.10
6072023.12.14 14:50close1850.101.098840.000001.07987-89.709924.40
6082023.12.14 14:50close1840.101.098540.000001.0999386.1010010.50
6092023.12.14 14:50close1830.101.098540.000001.1002383.1010093.60
6102023.12.15 05:00buy2040.101.100100.000000.00000
6112023.12.15 05:00modify2040.101.100100.000001.11010
6122023.12.15 05:15buy2050.101.099690.000000.00000
6132023.12.15 05:15modify2050.101.099690.000001.10969
6142023.12.15 05:40sell2060.101.098890.000000.00000
6152023.12.15 05:40modify2060.101.098890.000001.08889
6162023.12.15 06:10sell2070.101.098680.000000.00000
6172023.12.15 06:10modify2070.101.098680.000001.08868
6182023.12.15 06:30sell2080.101.098270.000000.00000
6192023.12.15 06:30modify2080.101.098270.000001.08827
6202023.12.15 07:45buy2090.101.099590.000000.00000
6212023.12.15 07:45modify2090.101.099590.000001.10959
6222023.12.15 07:50sell2100.101.099160.000000.00000
6232023.12.15 07:50modify2100.101.099160.000001.08916
6242023.12.15 08:20sell2110.101.096990.000000.00000
6252023.12.15 08:20modify2110.101.096990.000001.08699
6262023.12.15 08:30sell2120.101.096730.000000.00000
6272023.12.15 08:30modify2120.101.096730.000001.08673
6282023.12.15 08:35sell2130.101.095810.000000.00000
6292023.12.15 08:35modify2130.101.095810.000001.08581
6302023.12.15 08:40sell2140.101.095460.000000.00000
6312023.12.15 08:40modify2140.101.095460.000001.08546
6322023.12.15 08:45sell2150.101.095160.000000.00000
6332023.12.15 08:45modify2150.101.095160.000001.08516
6342023.12.15 08:55sell2160.101.094930.000000.00000
6352023.12.15 08:55modify2160.101.094930.000001.08493
6362023.12.15 10:20sell2170.101.096350.000000.00000
6372023.12.15 10:20modify2170.101.096350.000001.08635
6382023.12.15 10:30sell2180.101.096490.000000.00000
6392023.12.15 10:30modify2180.101.096490.000001.08649
6402023.12.15 12:55sell2190.101.094660.000000.00000
6412023.12.15 12:55modify2190.101.094660.000001.08466
6422023.12.15 13:00sell2200.101.094340.000000.00000
6432023.12.15 13:00modify2200.101.094340.000001.08434
6442023.12.15 13:35sell2210.101.092300.000000.00000
6452023.12.15 13:35modify2210.101.092300.000001.08230
6462023.12.15 13:40close2210.101.091310.000001.082309.9010103.50
6472023.12.15 13:40close2200.101.091310.000001.0843430.3010133.80
6482023.12.15 13:40close2190.101.091310.000001.0846633.5010167.30
6492023.12.15 13:40close2180.101.091310.000001.0864951.8010219.10
6502023.12.15 13:40close2170.101.091310.000001.0863550.4010269.50
6512023.12.15 13:40close2160.101.091310.000001.0849336.2010305.70
6522023.12.15 13:40close2150.101.091310.000001.0851638.5010344.20
6532023.12.15 13:40close2140.101.091310.000001.0854641.5010385.70
6542023.12.15 13:40close2130.101.091310.000001.0858145.0010430.70
6552023.12.15 13:40close2120.101.091310.000001.0867354.2010484.90
6562023.12.15 13:40close2110.101.091310.000001.0869956.8010541.70
6572023.12.15 13:40close2100.101.091310.000001.0891678.5010620.20
6582023.12.15 13:40close2090.101.091010.000001.10959-85.8010534.40
6592023.12.15 13:40close2080.101.091310.000001.0882769.6010604.00
6602023.12.15 13:40close2070.101.091310.000001.0886873.7010677.70
6612023.12.15 13:40close2060.101.091310.000001.0888975.8010753.50
6622023.12.15 13:40close2050.101.091010.000001.10969-86.8010666.70
6632023.12.15 13:40close2040.101.091010.000001.11010-90.9010575.80
6642023.12.18 05:00buy2220.101.091600.000000.00000
6652023.12.18 05:00modify2220.101.091600.000001.10160
6662023.12.18 06:30buy2230.101.092010.000000.00000
6672023.12.18 06:30modify2230.101.092010.000001.10201
6682023.12.18 07:20buy2240.101.092290.000000.00000
6692023.12.18 07:20modify2240.101.092290.000001.10229
6702023.12.18 07:40buy2250.101.093160.000000.00000
6712023.12.18 07:40modify2250.101.093160.000001.10316
6722023.12.18 07:50buy2260.101.092710.000000.00000
6732023.12.18 07:50modify2260.101.092710.000001.10271
6742023.12.18 08:00buy2270.101.092450.000000.00000
6752023.12.18 08:00modify2270.101.092450.000001.10245
6762023.12.18 10:25sell2280.101.091540.000000.00000
6772023.12.18 10:25modify2280.101.091540.000001.08154
6782023.12.18 10:35sell2290.101.091270.000000.00000
6792023.12.18 10:35modify2290.101.091270.000001.08127
6802023.12.18 11:05sell2300.101.090910.000000.00000
6812023.12.18 11:05modify2300.101.090910.000001.08091
6822023.12.18 13:10sell2310.101.091760.000000.00000
6832023.12.18 13:10modify2310.101.091760.000001.08176
6842023.12.18 22:00close2310.101.092580.000001.08176-8.2010567.60
6852023.12.18 22:00close2300.101.092580.000001.08091-16.7010550.90
6862023.12.18 22:00close2290.101.092580.000001.08127-13.1010537.80
6872023.12.18 22:00close2280.101.092580.000001.08154-10.4010527.40
6882023.12.18 22:00close2270.101.092280.000001.10245-1.7010525.70
6892023.12.18 22:00close2260.101.092280.000001.10271-4.3010521.40
6902023.12.18 22:00close2250.101.092280.000001.10316-8.8010512.60
6912023.12.18 22:00close2240.101.092280.000001.10229-0.1010512.50
6922023.12.18 22:00close2230.101.092280.000001.102012.7010515.20
6932023.12.18 22:00close2220.101.092280.000001.101606.8010522.00
6942023.12.19 05:00buy2320.101.092590.000000.00000
6952023.12.19 05:00modify2320.101.092590.000001.10259
6962023.12.19 05:20buy2330.101.092890.000000.00000
6972023.12.19 05:20modify2330.101.092890.000001.10289
6982023.12.19 07:20buy2340.101.094200.000000.00000
6992023.12.19 07:20modify2340.101.094200.000001.10420
7002023.12.19 07:40buy2350.101.093790.000000.00000
7012023.12.19 07:40modify2350.101.093790.000001.10379
7022023.12.19 07:55buy2360.101.093470.000000.00000
7032023.12.19 07:55modify2360.101.093470.000001.10347
7042023.12.19 08:00buy2370.101.093150.000000.00000
7052023.12.19 08:00modify2370.101.093150.000001.10315
7062023.12.19 09:05buy2380.101.094410.000000.00000
7072023.12.19 09:05modify2380.101.094410.000001.10441
7082023.12.19 09:15buy2390.101.094710.000000.00000
7092023.12.19 09:15modify2390.101.094710.000001.10471
7102023.12.19 11:35sell2400.101.093140.000000.00000
7112023.12.19 11:35modify2400.101.093140.000001.08314
7122023.12.19 12:40buy2410.101.095100.000000.00000
7132023.12.19 12:40modify2410.101.095100.000001.10510
7142023.12.19 12:55buy2420.101.095700.000000.00000
7152023.12.19 12:55modify2420.101.095700.000001.10570
7162023.12.19 13:00buy2430.101.097150.000000.00000
7172023.12.19 13:00modify2430.101.097150.000001.10715
7182023.12.19 13:15buy2440.101.096060.000000.00000
7192023.12.19 13:15modify2440.101.096060.000001.10606
7202023.12.19 14:00buy2450.101.096500.000000.00000
7212023.12.19 14:00modify2450.101.096500.000001.10650
7222023.12.19 14:35buy2460.101.096690.000000.00000
7232023.12.19 14:35modify2460.101.096690.000001.10669
7242023.12.19 14:50buy2470.101.097700.000000.00000
7252023.12.19 14:50modify2470.101.097700.000001.10770
7262023.12.19 14:55close2470.101.098400.000001.107707.0010529.00
7272023.12.19 14:55close2460.101.098400.000001.1066917.1010546.10
7282023.12.19 14:55close2450.101.098400.000001.1065019.0010565.10
7292023.12.19 14:55close2440.101.098400.000001.1060623.4010588.50
7302023.12.19 14:55close2430.101.098400.000001.1071512.5010601.00
7312023.12.19 14:55close2420.101.098400.000001.1057027.0010628.00
7322023.12.19 14:55close2410.101.098400.000001.1051033.0010661.00
7332023.12.19 14:55close2400.101.098700.000001.08314-55.6010605.40
7342023.12.19 14:55close2390.101.098400.000001.1047136.9010642.30
7352023.12.19 14:55close2380.101.098400.000001.1044139.9010682.20
7362023.12.19 14:55close2370.101.098400.000001.1031552.5010734.70
7372023.12.19 14:55close2360.101.098400.000001.1034749.3010784.00
7382023.12.19 14:55close2350.101.098400.000001.1037946.1010830.10
7392023.12.19 14:55close2340.101.098400.000001.1042042.0010872.10
7402023.12.19 14:55close2330.101.098400.000001.1028955.1010927.20
7412023.12.19 14:55close2320.101.098400.000001.1025958.1010985.30
7422023.12.20 05:00sell2480.101.096860.000000.00000
7432023.12.20 05:00modify2480.101.096860.000001.08686
7442023.12.20 05:50sell2490.101.096510.000000.00000
7452023.12.20 05:50modify2490.101.096510.000001.08651
7462023.12.20 06:15sell2500.101.096130.000000.00000
7472023.12.20 06:15modify2500.101.096130.000001.08613
7482023.12.20 07:05sell2510.101.095520.000000.00000
7492023.12.20 07:05modify2510.101.095520.000001.08552
7502023.12.20 08:10buy2520.101.097180.000000.00000
7512023.12.20 08:10modify2520.101.097180.000001.10718
7522023.12.20 08:45sell2530.101.095900.000000.00000
7532023.12.20 08:45modify2530.101.095900.000001.08590
7542023.12.20 10:25sell2540.101.095280.000000.00000
7552023.12.20 10:25modify2540.101.095280.000001.08528
7562023.12.20 10:40sell2550.101.095160.000000.00000
7572023.12.20 10:40modify2550.101.095160.000001.08516
7582023.12.20 11:20sell2560.101.094450.000000.00000
7592023.12.20 11:20modify2560.101.094450.000001.08445
7602023.12.20 11:25sell2570.101.094110.000000.00000
7612023.12.20 11:25modify2570.101.094110.000001.08411
7622023.12.20 12:00sell2580.101.093750.000000.00000
7632023.12.20 12:00modify2580.101.093750.000001.08375
7642023.12.20 12:30sell2590.101.093550.000000.00000
7652023.12.20 12:30modify2590.101.093550.000001.08355
7662023.12.20 13:15sell2600.101.094790.000000.00000
7672023.12.20 13:15modify2600.101.094790.000001.08479
7682023.12.20 13:45buy2610.101.095770.000000.00000
7692023.12.20 13:45modify2610.101.095770.000001.10577
7702023.12.20 13:50buy2620.101.096260.000000.00000
7712023.12.20 13:50modify2620.101.096260.000001.10626
7722023.12.20 14:10buy2630.101.096660.000000.00000
7732023.12.20 14:10modify2630.101.096660.000001.10666
7742023.12.20 14:20buy2640.101.096840.000000.00000
7752023.12.20 14:20modify2640.101.096840.000001.10684
7762023.12.20 15:40buy2650.101.097460.000000.00000
7772023.12.20 15:40modify2650.101.097460.000001.10746
7782023.12.20 17:00buy2660.101.095940.000000.00000
7792023.12.20 17:00modify2660.101.095940.000001.10594
7802023.12.20 21:00sell2670.101.093150.000000.00000
7812023.12.20 21:00modify2670.101.093150.000001.08315
7822023.12.20 22:00close2670.101.094240.000001.08315-10.9010974.40
7832023.12.20 22:00close2660.101.093940.000001.10594-20.0010954.40
7842023.12.20 22:00close2650.101.093940.000001.10746-35.2010919.20
7852023.12.20 22:00close2640.101.093940.000001.10684-29.0010890.20
7862023.12.20 22:00close2630.101.093940.000001.10666-27.2010863.00
7872023.12.20 22:00close2620.101.093940.000001.10626-23.2010839.80
7882023.12.20 22:00close2610.101.093940.000001.10577-18.3010821.50
7892023.12.20 22:00close2600.101.094240.000001.084795.5010827.00
7902023.12.20 22:00close2590.101.094240.000001.08355-6.9010820.10
7912023.12.20 22:00close2580.101.094240.000001.08375-4.9010815.20
7922023.12.20 22:00close2570.101.094240.000001.08411-1.3010813.90
7932023.12.20 22:00close2560.101.094240.000001.084452.1010816.00
7942023.12.20 22:00close2550.101.094240.000001.085169.2010825.20
7952023.12.20 22:00close2540.101.094240.000001.0852810.4010835.60
7962023.12.20 22:00close2530.101.094240.000001.0859016.6010852.20
7972023.12.20 22:00close2520.101.093940.000001.10718-32.4010819.80
7982023.12.20 22:00close2510.101.094240.000001.0855212.8010832.60
7992023.12.20 22:00close2500.101.094240.000001.0861318.9010851.50
8002023.12.20 22:00close2490.101.094240.000001.0865122.7010874.20
8012023.12.20 22:00close2480.101.094240.000001.0868626.2010900.40
8022023.12.21 05:00buy2680.101.095220.000000.00000
8032023.12.21 05:00modify2680.101.095220.000001.10522
8042023.12.21 05:35buy2690.101.095630.000000.00000
8052023.12.21 05:35modify2690.101.095630.000001.10563
8062023.12.21 06:15sell2700.101.094520.000000.00000
8072023.12.21 06:15modify2700.101.094520.000001.08452
8082023.12.21 07:35sell2710.101.094920.000000.00000
8092023.12.21 07:35modify2710.101.094920.000001.08492
8102023.12.21 08:50sell2720.101.094270.000000.00000
8112023.12.21 08:50modify2720.101.094270.000001.08427
8122023.12.21 09:00sell2730.101.093970.000000.00000
8132023.12.21 09:00modify2730.101.093970.000001.08397
8142023.12.21 09:05sell2740.101.093720.000000.00000
8152023.12.21 09:05modify2740.101.093720.000001.08372
8162023.12.21 11:10buy2750.101.096170.000000.00000
8172023.12.21 11:10modify2750.101.096170.000001.10617
8182023.12.21 11:25buy2760.101.096720.000000.00000
8192023.12.21 11:25modify2760.101.096720.000001.10672
8202023.12.21 11:35buy2770.101.097710.000000.00000
8212023.12.21 11:35modify2770.101.097710.000001.10771
8222023.12.21 11:45buy2780.101.098140.000000.00000
8232023.12.21 11:45modify2780.101.098140.000001.10814
8242023.12.21 12:25buy2790.101.098630.000000.00000
8252023.12.21 12:25modify2790.101.098630.000001.10863
8262023.12.21 12:40buy2800.101.098910.000000.00000
8272023.12.21 12:40modify2800.101.098910.000001.10891
8282023.12.21 13:50buy2810.101.099120.000000.00000
8292023.12.21 13:50modify2810.101.099120.000001.10912
8302023.12.21 14:15buy2820.101.099470.000000.00000
8312023.12.21 14:15modify2820.101.099470.000001.10947
8322023.12.21 14:45buy2830.101.100020.000000.00000
8332023.12.21 14:45modify2830.101.100020.000001.11002
8342023.12.21 15:10buy2840.101.097910.000000.00000
8352023.12.21 15:10modify2840.101.097910.000001.10791
8362023.12.21 17:35sell2850.101.098290.000000.00000
8372023.12.21 17:35modify2850.101.098290.000001.08829
8382023.12.21 18:00sell2860.101.098590.000000.00000
8392023.12.21 18:00modify2860.101.098590.000001.08859
8402023.12.21 18:20sell2870.101.097900.000000.00000
8412023.12.21 18:20modify2870.101.097900.000001.08790
8422023.12.21 20:10buy2880.101.099660.000000.00000
8432023.12.21 20:10modify2880.101.099660.000001.10966
8442023.12.21 20:30buy2890.101.100430.000000.00000
8452023.12.21 20:30modify2890.101.100430.000001.11043
8462023.12.21 21:05buy2900.101.100730.000000.00000
8472023.12.21 21:05modify2900.101.100730.000001.11073
8482023.12.21 22:00close2900.101.101090.000001.110733.6010904.00
8492023.12.21 22:00close2890.101.101090.000001.110436.6010910.60
8502023.12.21 22:00close2880.101.101090.000001.1096614.3010924.90
8512023.12.21 22:00close2870.101.101390.000001.08790-34.9010890.00
8522023.12.21 22:00close2860.101.101390.000001.08859-28.0010862.00
8532023.12.21 22:00close2850.101.101390.000001.08829-31.0010831.00
8542023.12.21 22:00close2840.101.101090.000001.1079131.8010862.80
8552023.12.21 22:00close2830.101.101090.000001.1100210.7010873.50
8562023.12.21 22:00close2820.101.101090.000001.1094716.2010889.70
8572023.12.21 22:00close2810.101.101090.000001.1091219.7010909.40
8582023.12.21 22:00close2800.101.101090.000001.1089121.8010931.20
8592023.12.21 22:00close2790.101.101090.000001.1086324.6010955.80
8602023.12.21 22:00close2780.101.101090.000001.1081429.5010985.30
8612023.12.21 22:00close2770.101.101090.000001.1077133.8011019.10
8622023.12.21 22:00close2760.101.101090.000001.1067243.7011062.80
8632023.12.21 22:00close2750.101.101090.000001.1061749.2011112.00
8642023.12.21 22:00close2740.101.101390.000001.08372-76.7011035.30
8652023.12.21 22:00close2730.101.101390.000001.08397-74.2010961.10
8662023.12.21 22:00close2720.101.101390.000001.08427-71.2010889.90
8672023.12.21 22:00close2710.101.101390.000001.08492-64.7010825.20
8682023.12.21 22:00close2700.101.101390.000001.08452-68.7010756.50
8692023.12.21 22:00close2690.101.101090.000001.1056354.6010811.10
8702023.12.21 22:00close2680.101.101090.000001.1052258.7010869.80
8712023.12.22 05:00sell2910.101.100030.000000.00000
8722023.12.22 05:00modify2910.101.100030.000001.09003
8732023.12.22 05:10sell2920.101.099730.000000.00000
8742023.12.22 05:10modify2920.101.099730.000001.08973
8752023.12.22 07:00sell2930.101.099400.000000.00000
8762023.12.22 07:00modify2930.101.099400.000001.08940
8772023.12.22 07:25buy2940.101.100470.000000.00000
8782023.12.22 07:25modify2940.101.100470.000001.11047
8792023.12.22 07:35buy2950.101.101040.000000.00000
8802023.12.22 07:35modify2950.101.101040.000001.11104
8812023.12.22 07:40buy2960.101.100580.000000.00000
8822023.12.22 07:40modify2960.101.100580.000001.11058
8832023.12.22 09:15buy2970.101.101130.000000.00000
8842023.12.22 09:15modify2970.101.101130.000001.11113
8852023.12.22 10:50buy2980.101.102040.000000.00000
8862023.12.22 10:50modify2980.101.102040.000001.11204
8872023.12.22 11:25buy2990.101.102750.000000.00000
8882023.12.22 11:25modify2990.101.102750.000001.11275
8892023.12.22 11:45buy3000.101.102970.000000.00000
8902023.12.22 11:45modify3000.101.102970.000001.11297
8912023.12.22 12:10buy3010.101.103400.000000.00000
8922023.12.22 12:10modify3010.101.103400.000001.11340
8932023.12.22 13:05buy3020.101.102540.000000.00000
8942023.12.22 13:05modify3020.101.102540.000001.11254
8952023.12.22 13:40buy3030.101.101960.000000.00000
8962023.12.22 13:40modify3030.101.101960.000001.11196
8972023.12.22 14:05buy3040.101.103630.000000.00000
8982023.12.22 14:05modify3040.101.103630.000001.11363
8992023.12.22 14:55buy3050.101.103880.000000.00000
9002023.12.22 14:55modify3050.101.103880.000001.11388
9012023.12.22 16:00sell3060.101.101120.000000.00000
9022023.12.22 16:00modify3060.101.101120.000001.09112
9032023.12.22 16:30sell3070.101.101880.000000.00000
9042023.12.22 16:30modify3070.101.101880.000001.09188
9052023.12.22 16:35sell3080.101.102130.000000.00000
9062023.12.22 16:35modify3080.101.102130.000001.09213
9072023.12.22 16:50sell3090.101.100800.000000.00000
9082023.12.22 16:50modify3090.101.100800.000001.09080
9092023.12.22 17:10sell3100.101.100220.000000.00000
9102023.12.22 17:10modify3100.101.100220.000001.09022
9112023.12.22 18:00sell3110.101.101560.000000.00000
9122023.12.22 18:00modify3110.101.101560.000001.09156
9132023.12.22 19:15sell3120.101.100600.000000.00000
9142023.12.22 19:15modify3120.101.100600.000001.09060
9152023.12.24 23:00close3120.101.101380.000001.09060-7.8010862.00
9162023.12.24 23:00close3110.101.101380.000001.091561.8010863.80
9172023.12.24 23:00close3100.101.101380.000001.09022-11.6010852.20
9182023.12.24 23:00close3090.101.101380.000001.09080-5.8010846.40
9192023.12.24 23:00close3080.101.101380.000001.092137.5010853.90
9202023.12.24 23:00close3070.101.101380.000001.091885.0010858.90
9212023.12.24 23:00close3060.101.101380.000001.09112-2.6010856.30
9222023.12.24 23:00close3050.101.101080.000001.11388-28.0010828.30
9232023.12.24 23:00close3040.101.101080.000001.11363-25.5010802.80
9242023.12.24 23:00close3030.101.101080.000001.11196-8.8010794.00
9252023.12.24 23:00close3020.101.101080.000001.11254-14.6010779.40
9262023.12.24 23:00close3010.101.101080.000001.11340-23.2010756.20
9272023.12.24 23:00close3000.101.101080.000001.11297-18.9010737.30
9282023.12.24 23:00close2990.101.101080.000001.11275-16.7010720.60
9292023.12.24 23:00close2980.101.101080.000001.11204-9.6010711.00
9302023.12.24 23:00close2970.101.101080.000001.11113-0.5010710.50
9312023.12.24 23:00close2960.101.101080.000001.110585.0010715.50
9322023.12.24 23:00close2950.101.101080.000001.111040.4010715.90
9332023.12.24 23:00close2940.101.101080.000001.110476.1010722.00
9342023.12.24 23:00close2930.101.101380.000001.08940-19.8010702.20
9352023.12.24 23:00close2920.101.101380.000001.08973-16.5010685.70
9362023.12.24 23:00close2910.101.101380.000001.09003-13.5010672.20
9372023.12.25 05:00sell3130.101.100250.000000.00000
9382023.12.25 05:00modify3130.101.100250.000001.09025
9392023.12.25 06:15buy3140.101.101220.000000.00000
9402023.12.25 06:15modify3140.101.101220.000001.11122
9412023.12.25 06:45buy3150.101.101500.000000.00000
9422023.12.25 06:45modify3150.101.101500.000001.11150
9432023.12.25 07:00buy3160.101.101790.000000.00000
9442023.12.25 07:00modify3160.101.101790.000001.11179
9452023.12.25 07:30sell3170.101.099810.000000.00000
9462023.12.25 07:30modify3170.101.099810.000001.08981
9472023.12.25 07:45buy3180.101.100980.000000.00000
9482023.12.25 07:45modify3180.101.100980.000001.11098
9492023.12.25 22:00close3180.101.100090.000001.11098-8.9010663.30
9502023.12.25 22:00close3170.101.100390.000001.08981-5.8010657.50
9512023.12.25 22:00close3160.101.100090.000001.11179-17.0010640.50
9522023.12.25 22:00close3150.101.100090.000001.11150-14.1010626.40
9532023.12.25 22:00close3140.101.100090.000001.11122-11.3010615.10
9542023.12.25 22:00close3130.101.100390.000001.09025-1.4010613.70
9552023.12.26 05:00buy3190.101.102530.000000.00000
9562023.12.26 05:00modify3190.101.102530.000001.11253
9572023.12.26 05:55sell3200.101.102200.000000.00000
9582023.12.26 05:55modify3200.101.102200.000001.09220
9592023.12.26 06:00buy3210.101.102960.000000.00000
9602023.12.26 06:00modify3210.101.102960.000001.11296
9612023.12.26 08:50sell3220.101.101840.000000.00000
9622023.12.26 08:50modify3220.101.101840.000001.09184
9632023.12.26 08:55sell3230.101.101530.000000.00000
9642023.12.26 08:55modify3230.101.101530.000001.09153
9652023.12.26 09:05sell3240.101.101230.000000.00000
9662023.12.26 09:05modify3240.101.101230.000001.09123
9672023.12.26 12:45sell3250.101.100940.000000.00000
9682023.12.26 12:45modify3250.101.100940.000001.09094
9692023.12.26 13:40buy3260.101.102150.000000.00000
9702023.12.26 13:40modify3260.101.102150.000001.11215
9712023.12.26 15:10buy3270.101.103180.000000.00000
9722023.12.26 15:10modify3270.101.103180.000001.11318
9732023.12.26 15:20buy3280.101.103470.000000.00000
9742023.12.26 15:20modify3280.101.103470.000001.11347
9752023.12.26 16:35buy3290.101.103790.000000.00000
9762023.12.26 16:35modify3290.101.103790.000001.11379
9772023.12.26 18:10buy3300.101.104160.000000.00000
9782023.12.26 18:10modify3300.101.104160.000001.11416
9792023.12.26 19:35buy3310.101.104370.000000.00000
9802023.12.26 19:35modify3310.101.104370.000001.11437
9812023.12.26 19:50buy3320.101.104760.000000.00000
9822023.12.26 19:50modify3320.101.104760.000001.11476
9832023.12.26 22:00close3320.101.104170.000001.11476-5.9010607.80
9842023.12.26 22:00close3310.101.104170.000001.11437-2.0010605.80
9852023.12.26 22:00close3300.101.104170.000001.114160.1010605.90
9862023.12.26 22:00close3290.101.104170.000001.113793.8010609.70
9872023.12.26 22:00close3280.101.104170.000001.113477.0010616.70
9882023.12.26 22:00close3270.101.104170.000001.113189.9010626.60
9892023.12.26 22:00close3260.101.104170.000001.1121520.2010646.80
9902023.12.26 22:00close3250.101.104470.000001.09094-35.3010611.50
9912023.12.26 22:00close3240.101.104470.000001.09123-32.4010579.10
9922023.12.26 22:00close3230.101.104470.000001.09153-29.4010549.70
9932023.12.26 22:00close3220.101.104470.000001.09184-26.3010523.40
9942023.12.26 22:00close3210.101.104170.000001.1129612.1010535.50
9952023.12.26 22:00close3200.101.104470.000001.09220-22.7010512.80
9962023.12.26 22:00close3190.101.104170.000001.1125316.4010529.20
9972023.12.27 05:00buy3330.101.104460.000000.00000
9982023.12.27 05:00modify3330.101.104460.000001.11446
9992023.12.27 05:35buy3340.101.104090.000000.00000
10002023.12.27 05:35modify3340.101.104090.000001.11409
10012023.12.27 06:40buy3350.101.104770.000000.00000
10022023.12.27 06:40modify3350.101.104770.000001.11477
10032023.12.27 07:15buy3360.101.105080.000000.00000
10042023.12.27 07:15modify3360.101.105080.000001.11508
10052023.12.27 08:25buy3370.101.105280.000000.00000
10062023.12.27 08:25modify3370.101.105280.000001.11528
10072023.12.27 09:50buy3380.101.105740.000000.00000
10082023.12.27 09:50modify3380.101.105740.000001.11574
10092023.12.27 10:35buy3390.101.106030.000000.00000
10102023.12.27 10:35modify3390.101.106030.000001.11603
10112023.12.27 12:05buy3400.101.106270.000000.00000
10122023.12.27 12:05modify3400.101.106270.000001.11627
10132023.12.27 12:30buy3410.101.106580.000000.00000
10142023.12.27 12:30modify3410.101.106580.000001.11658
10152023.12.27 13:10buy3420.101.106810.000000.00000
10162023.12.27 13:10modify3420.101.106810.000001.11681
10172023.12.27 14:20buy3430.101.107770.000000.00000
10182023.12.27 14:20modify3430.101.107770.000001.11777
10192023.12.27 14:40buy3440.101.108190.000000.00000
10202023.12.27 14:40modify3440.101.108190.000001.11819
10212023.12.27 14:45buy3450.101.108700.000000.00000
10222023.12.27 14:45modify3450.101.108700.000001.11870
10232023.12.27 14:55buy3460.101.109310.000000.00000
10242023.12.27 14:55modify3460.101.109310.000001.11931
10252023.12.27 15:00close3460.101.110450.000001.1193111.4010540.60
10262023.12.27 15:00close3450.101.110450.000001.1187017.5010558.10
10272023.12.27 15:00close3440.101.110450.000001.1181922.6010580.70
10282023.12.27 15:00close3430.101.110450.000001.1177726.8010607.50
10292023.12.27 15:00close3420.101.110450.000001.1168136.4010643.90
10302023.12.27 15:00close3410.101.110450.000001.1165838.7010682.60
10312023.12.27 15:00close3400.101.110450.000001.1162741.8010724.40
10322023.12.27 15:00close3390.101.110450.000001.1160344.2010768.60
10332023.12.27 15:00close3380.101.110450.000001.1157447.1010815.70
10342023.12.27 15:00close3370.101.110450.000001.1152851.7010867.40
10352023.12.27 15:00close3360.101.110450.000001.1150853.7010921.10
10362023.12.27 15:00close3350.101.110450.000001.1147756.8010977.90
10372023.12.27 15:00close3340.101.110450.000001.1140963.6011041.50
10382023.12.27 15:00close3330.101.110450.000001.1144659.9011101.40
10392023.12.28 05:00sell3470.101.111010.000000.00000
10402023.12.28 05:00modify3470.101.111010.000001.10101
10412023.12.28 05:10buy3480.101.111710.000000.00000
10422023.12.28 05:10modify3480.101.111710.000001.12171
10432023.12.28 05:15buy3490.101.111990.000000.00000
10442023.12.28 05:15modify3490.101.111990.000001.12199
10452023.12.28 05:50sell3500.101.111290.000000.00000
10462023.12.28 05:50modify3500.101.111290.000001.10129
10472023.12.28 06:30sell3510.101.110580.000000.00000
10482023.12.28 06:30modify3510.101.110580.000001.10058
10492023.12.28 07:15buy3520.101.112270.000000.00000
10502023.12.28 07:15modify3520.101.112270.000001.12227
10512023.12.28 07:35buy3530.101.112610.000000.00000
10522023.12.28 07:35modify3530.101.112610.000001.12261
10532023.12.28 10:20buy3540.101.113060.000000.00000
10542023.12.28 10:20modify3540.101.113060.000001.12306
10552023.12.28 10:40buy3550.101.112800.000000.00000
10562023.12.28 10:40modify3550.101.112800.000001.12280
10572023.12.28 11:40sell3560.101.111540.000000.00000
10582023.12.28 11:40modify3560.101.111540.000001.10154
10592023.12.28 13:55sell3570.101.109700.000000.00000
10602023.12.28 13:55modify3570.101.109700.000001.09970
10612023.12.28 14:00sell3580.101.107320.000000.00000
10622023.12.28 14:00modify3580.101.107320.000001.09732
10632023.12.28 14:05sell3590.101.108050.000000.00000
10642023.12.28 14:05modify3590.101.108050.000001.09805
10652023.12.28 14:25sell3600.101.109530.000000.00000
10662023.12.28 14:25modify3600.101.109530.000001.09953
10672023.12.28 14:35sell3610.101.108840.000000.00000
10682023.12.28 14:35modify3610.101.108840.000001.09884
10692023.12.28 14:40sell3620.101.109210.000000.00000
10702023.12.28 14:40modify3620.101.109210.000001.09921
10712023.12.28 16:25sell3630.101.107670.000000.00000
10722023.12.28 16:25modify3630.101.107670.000001.09767
10732023.12.28 17:15sell3640.101.106810.000000.00000
10742023.12.28 17:15modify3640.101.106810.000001.09681
10752023.12.28 17:30sell3650.101.107200.000000.00000
10762023.12.28 17:30modify3650.101.107200.000001.09720
10772023.12.28 18:05sell3660.101.106390.000000.00000
10782023.12.28 18:05modify3660.101.106390.000001.09639
10792023.12.28 18:20sell3670.101.106020.000000.00000
10802023.12.28 18:20modify3670.101.106020.000001.09602
10812023.12.28 18:55sell3680.101.106270.000000.00000
10822023.12.28 18:55modify3680.101.106270.000001.09627
10832023.12.28 22:00close3680.101.106250.000001.096270.2011101.60
10842023.12.28 22:00close3670.101.106250.000001.09602-2.3011099.30
10852023.12.28 22:00close3660.101.106250.000001.096391.4011100.70
10862023.12.28 22:00close3650.101.106250.000001.097209.5011110.20
10872023.12.28 22:00close3640.101.106250.000001.096815.6011115.80
10882023.12.28 22:00close3630.101.106250.000001.0976714.2011130.00
10892023.12.28 22:00close3620.101.106250.000001.0992129.6011159.60
10902023.12.28 22:00close3610.101.106250.000001.0988425.9011185.50
10912023.12.28 22:00close3600.101.106250.000001.0995332.8011218.30
10922023.12.28 22:00close3590.101.106250.000001.0980518.0011236.30
10932023.12.28 22:00close3580.101.106250.000001.0973210.7011247.00
10942023.12.28 22:00close3570.101.106250.000001.0997034.5011281.50
10952023.12.28 22:00close3560.101.106250.000001.1015452.9011334.40
10962023.12.28 22:00close3550.101.105950.000001.12280-68.5011265.90
10972023.12.28 22:00close3540.101.105950.000001.12306-71.1011194.80
10982023.12.28 22:00close3530.101.105950.000001.12261-66.6011128.20
10992023.12.28 22:00close3520.101.105950.000001.12227-63.2011065.00
11002023.12.28 22:00close3510.101.106250.000001.1005843.3011108.30
11012023.12.28 22:00close3500.101.106250.000001.1012950.4011158.70
11022023.12.28 22:00close3490.101.105950.000001.12199-60.4011098.30
11032023.12.28 22:00close3480.101.105950.000001.12171-57.6011040.70
11042023.12.28 22:00close3470.101.106250.000001.1010147.6011088.30
11052023.12.29 05:00sell3690.101.106660.000000.00000
11062023.12.29 05:00modify3690.101.106660.000001.09666
11072023.12.29 05:15sell3700.101.106280.000000.00000
11082023.12.29 05:15modify3700.101.106280.000001.09628
11092023.12.29 06:15sell3710.101.106990.000000.00000
11102023.12.29 06:15modify3710.101.106990.000001.09699
11112023.12.29 06:55buy3720.101.107590.000000.00000
11122023.12.29 06:55modify3720.101.107590.000001.11759
11132023.12.29 07:15buy3730.101.107900.000000.00000
11142023.12.29 07:15modify3730.101.107900.000001.11790
11152023.12.29 08:45sell3740.101.106040.000000.00000
11162023.12.29 08:45modify3740.101.106040.000001.09604
11172023.12.29 09:40sell3750.101.104890.000000.00000
11182023.12.29 09:40modify3750.101.104890.000001.09489
11192023.12.29 09:45sell3760.101.105200.000000.00000
11202023.12.29 09:45modify3760.101.105200.000001.09520
11212023.12.29 11:20buy3770.101.106970.000000.00000
11222023.12.29 11:20modify3770.101.106970.000001.11697
11232023.12.29 12:25buy3780.101.108260.000000.00000
11242023.12.29 12:25modify3780.101.108260.000001.11826
11252023.12.29 12:50buy3790.101.107240.000000.00000
11262023.12.29 12:50modify3790.101.107240.000001.11724
11272023.12.29 13:05sell3800.101.105550.000000.00000
11282023.12.29 13:05modify3800.101.105550.000001.09555
11292023.12.29 14:45sell3810.101.105790.000000.00000
11302023.12.29 14:45modify3810.101.105790.000001.09579
11312023.12.29 17:45buy3820.101.106490.000000.00000
11322023.12.29 17:45modify3820.101.106490.000001.11649
11332023.12.29 19:15sell3830.101.104560.000000.00000
11342023.12.29 19:15modify3830.101.104560.000001.09456
11352023.12.29 19:35sell3840.101.103910.000000.00000
11362023.12.29 19:35modify3840.101.103910.000001.09391
11372023.12.29 19:50sell3850.101.104300.000000.00000
11382023.12.29 19:50modify3850.101.104300.000001.09430
11392023.12.29 21:10sell3860.101.103620.000000.00000
11402023.12.29 21:10modify3860.101.103620.000001.09362
11412023.12.29 21:59t/p3690.101.096660.000001.09666100.0011188.30
11422023.12.29 21:59t/p3700.101.096280.000001.09628100.0011288.30
11432023.12.29 21:59t/p3710.101.096990.000001.09699100.0011388.30
11442023.12.29 21:59t/p3740.101.096040.000001.09604100.0011488.30
11452023.12.29 21:59t/p3750.101.094890.000001.09489100.0011588.30
11462023.12.29 21:59t/p3760.101.095200.000001.09520100.0011688.30
11472023.12.29 21:59t/p3800.101.095550.000001.09555100.0011788.30
11482023.12.29 21:59t/p3810.101.095790.000001.09579100.0011888.30
11492023.12.29 21:59t/p3830.101.094560.000001.09456100.0011988.30
11502023.12.29 21:59t/p3840.101.093910.000001.09391100.0012088.30
11512023.12.29 21:59t/p3850.101.094300.000001.09430100.0012188.30
11522023.12.29 21:59t/p3860.101.093620.000001.09362100.0012288.30
11532023.12.29 21:59close at stop3820.101.087550.000001.11649-189.4012098.90
11542023.12.29 21:59close at stop3790.101.087550.000001.11724-196.9011902.00
11552023.12.29 21:59close at stop3780.101.087550.000001.11826-207.1011694.90
11562023.12.29 21:59close at stop3770.101.087550.000001.11697-194.2011500.70
11572023.12.29 21:59close at stop3730.101.087550.000001.11790-203.5011297.20
11582023.12.29 21:59close at stop3720.101.087550.000001.11759-200.4011096.80