Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:59 (2023.12.01 - 2024.01.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6833 | Ticks modelled | 12659 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1096.80 | Gross profit | 6868.50 | Gross loss | -5771.70 |
Profit factor | 1.19 | Expected payoff | 2.84 | ||
Absolute drawdown | 641.10 | Maximal drawdown | 1148.90 (10.93%) | Relative drawdown | 10.93% (1148.90) |
Total trades | 386 | Short positions (won %) | 194 (54.64%) | Long positions (won %) | 192 (53.65%) |
Profit trades (% of total) | 209 (54.15%) | Loss trades (% of total) | 177 (45.85%) | ||
Largest | profit trade | 100.00 | loss trade | -207.10 | |
Average | profit trade | 32.86 | loss trade | -32.61 | |
Maximum | consecutive wins (profit in money) | 16 (588.80) | consecutive losses (loss in money) | 22 (-252.90) | |
Maximal | consecutive profit (count of wins) | 1247.60 (13) | consecutive loss (count of losses) | -1191.50 (6) | |
Average | consecutive wins | 5 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.12.01 05:00 | buy | 1 | 0.10 | 1.09096 | 0.00000 | 0.00000 | ||
2 | 2023.12.01 05:00 | modify | 1 | 0.10 | 1.09096 | 0.00000 | 1.10096 | ||
3 | 2023.12.01 06:00 | buy | 2 | 0.10 | 1.09137 | 0.00000 | 0.00000 | ||
4 | 2023.12.01 06:00 | modify | 2 | 0.10 | 1.09137 | 0.00000 | 1.10137 | ||
5 | 2023.12.01 07:10 | sell | 3 | 0.10 | 1.09056 | 0.00000 | 0.00000 | ||
6 | 2023.12.01 07:10 | modify | 3 | 0.10 | 1.09056 | 0.00000 | 1.08056 | ||
7 | 2023.12.01 08:05 | sell | 4 | 0.10 | 1.08976 | 0.00000 | 0.00000 | ||
8 | 2023.12.01 08:05 | modify | 4 | 0.10 | 1.08976 | 0.00000 | 1.07976 | ||
9 | 2023.12.01 08:35 | sell | 5 | 0.10 | 1.08877 | 0.00000 | 0.00000 | ||
10 | 2023.12.01 08:35 | modify | 5 | 0.10 | 1.08877 | 0.00000 | 1.07877 | ||
11 | 2023.12.01 08:45 | sell | 6 | 0.10 | 1.08942 | 0.00000 | 0.00000 | ||
12 | 2023.12.01 08:45 | modify | 6 | 0.10 | 1.08942 | 0.00000 | 1.07942 | ||
13 | 2023.12.01 09:45 | sell | 7 | 0.10 | 1.09044 | 0.00000 | 0.00000 | ||
14 | 2023.12.01 09:45 | modify | 7 | 0.10 | 1.09044 | 0.00000 | 1.08044 | ||
15 | 2023.12.01 09:55 | sell | 8 | 0.10 | 1.09001 | 0.00000 | 0.00000 | ||
16 | 2023.12.01 09:55 | modify | 8 | 0.10 | 1.09001 | 0.00000 | 1.08001 | ||
17 | 2023.12.01 11:20 | sell | 9 | 0.10 | 1.08918 | 0.00000 | 0.00000 | ||
18 | 2023.12.01 11:20 | modify | 9 | 0.10 | 1.08918 | 0.00000 | 1.07918 | ||
19 | 2023.12.01 12:50 | sell | 10 | 0.10 | 1.08814 | 0.00000 | 0.00000 | ||
20 | 2023.12.01 12:50 | modify | 10 | 0.10 | 1.08814 | 0.00000 | 1.07814 | ||
21 | 2023.12.01 13:15 | sell | 11 | 0.10 | 1.08780 | 0.00000 | 0.00000 | ||
22 | 2023.12.01 13:15 | modify | 11 | 0.10 | 1.08780 | 0.00000 | 1.07780 | ||
23 | 2023.12.01 13:30 | sell | 12 | 0.10 | 1.08795 | 0.00000 | 0.00000 | ||
24 | 2023.12.01 13:30 | modify | 12 | 0.10 | 1.08795 | 0.00000 | 1.07795 | ||
25 | 2023.12.01 13:50 | sell | 13 | 0.10 | 1.08691 | 0.00000 | 0.00000 | ||
26 | 2023.12.01 13:50 | modify | 13 | 0.10 | 1.08691 | 0.00000 | 1.07691 | ||
27 | 2023.12.01 14:00 | sell | 14 | 0.10 | 1.08674 | 0.00000 | 0.00000 | ||
28 | 2023.12.01 14:00 | modify | 14 | 0.10 | 1.08674 | 0.00000 | 1.07674 | ||
29 | 2023.12.01 14:10 | sell | 15 | 0.10 | 1.08642 | 0.00000 | 0.00000 | ||
30 | 2023.12.01 14:10 | modify | 15 | 0.10 | 1.08642 | 0.00000 | 1.07642 | ||
31 | 2023.12.01 14:40 | sell | 16 | 0.10 | 1.08610 | 0.00000 | 0.00000 | ||
32 | 2023.12.01 14:40 | modify | 16 | 0.10 | 1.08610 | 0.00000 | 1.07610 | ||
33 | 2023.12.01 14:50 | sell | 17 | 0.10 | 1.08496 | 0.00000 | 0.00000 | ||
34 | 2023.12.01 14:50 | modify | 17 | 0.10 | 1.08496 | 0.00000 | 1.07496 | ||
35 | 2023.12.01 15:05 | close | 17 | 0.10 | 1.08606 | 0.00000 | 1.07496 | -11.00 | 9989.00 |
36 | 2023.12.01 15:05 | close | 16 | 0.10 | 1.08606 | 0.00000 | 1.07610 | 0.40 | 9989.40 |
37 | 2023.12.01 15:05 | close | 15 | 0.10 | 1.08606 | 0.00000 | 1.07642 | 3.60 | 9993.00 |
38 | 2023.12.01 15:05 | close | 14 | 0.10 | 1.08606 | 0.00000 | 1.07674 | 6.80 | 9999.80 |
39 | 2023.12.01 15:05 | close | 13 | 0.10 | 1.08606 | 0.00000 | 1.07691 | 8.50 | 10008.30 |
40 | 2023.12.01 15:05 | close | 12 | 0.10 | 1.08606 | 0.00000 | 1.07795 | 18.90 | 10027.20 |
41 | 2023.12.01 15:05 | close | 11 | 0.10 | 1.08606 | 0.00000 | 1.07780 | 17.40 | 10044.60 |
42 | 2023.12.01 15:05 | close | 10 | 0.10 | 1.08606 | 0.00000 | 1.07814 | 20.80 | 10065.40 |
43 | 2023.12.01 15:05 | close | 9 | 0.10 | 1.08606 | 0.00000 | 1.07918 | 31.20 | 10096.60 |
44 | 2023.12.01 15:05 | close | 8 | 0.10 | 1.08606 | 0.00000 | 1.08001 | 39.50 | 10136.10 |
45 | 2023.12.01 15:05 | close | 7 | 0.10 | 1.08606 | 0.00000 | 1.08044 | 43.80 | 10179.90 |
46 | 2023.12.01 15:05 | close | 6 | 0.10 | 1.08606 | 0.00000 | 1.07942 | 33.60 | 10213.50 |
47 | 2023.12.01 15:05 | close | 5 | 0.10 | 1.08606 | 0.00000 | 1.07877 | 27.10 | 10240.60 |
48 | 2023.12.01 15:05 | close | 4 | 0.10 | 1.08606 | 0.00000 | 1.07976 | 37.00 | 10277.60 |
49 | 2023.12.01 15:05 | close | 3 | 0.10 | 1.08606 | 0.00000 | 1.08056 | 45.00 | 10322.60 |
50 | 2023.12.01 15:05 | close | 2 | 0.10 | 1.08576 | 0.00000 | 1.10137 | -56.10 | 10266.50 |
51 | 2023.12.01 15:05 | close | 1 | 0.10 | 1.08576 | 0.00000 | 1.10096 | -52.00 | 10214.50 |
52 | 2023.12.04 05:00 | sell | 18 | 0.10 | 1.08715 | 0.00000 | 0.00000 | ||
53 | 2023.12.04 05:00 | modify | 18 | 0.10 | 1.08715 | 0.00000 | 1.07715 | ||
54 | 2023.12.04 05:10 | sell | 19 | 0.10 | 1.08684 | 0.00000 | 0.00000 | ||
55 | 2023.12.04 05:10 | modify | 19 | 0.10 | 1.08684 | 0.00000 | 1.07684 | ||
56 | 2023.12.04 06:25 | sell | 20 | 0.10 | 1.08750 | 0.00000 | 0.00000 | ||
57 | 2023.12.04 06:25 | modify | 20 | 0.10 | 1.08750 | 0.00000 | 1.07750 | ||
58 | 2023.12.04 07:15 | sell | 21 | 0.10 | 1.08648 | 0.00000 | 0.00000 | ||
59 | 2023.12.04 07:15 | modify | 21 | 0.10 | 1.08648 | 0.00000 | 1.07648 | ||
60 | 2023.12.04 07:50 | sell | 22 | 0.10 | 1.08531 | 0.00000 | 0.00000 | ||
61 | 2023.12.04 07:50 | modify | 22 | 0.10 | 1.08531 | 0.00000 | 1.07531 | ||
62 | 2023.12.04 07:55 | sell | 23 | 0.10 | 1.08504 | 0.00000 | 0.00000 | ||
63 | 2023.12.04 07:55 | modify | 23 | 0.10 | 1.08504 | 0.00000 | 1.07504 | ||
64 | 2023.12.04 08:05 | sell | 24 | 0.10 | 1.08626 | 0.00000 | 0.00000 | ||
65 | 2023.12.04 08:05 | modify | 24 | 0.10 | 1.08626 | 0.00000 | 1.07626 | ||
66 | 2023.12.04 09:25 | buy | 25 | 0.10 | 1.08806 | 0.00000 | 0.00000 | ||
67 | 2023.12.04 09:25 | modify | 25 | 0.10 | 1.08806 | 0.00000 | 1.09806 | ||
68 | 2023.12.04 10:05 | buy | 26 | 0.10 | 1.08765 | 0.00000 | 0.00000 | ||
69 | 2023.12.04 10:05 | modify | 26 | 0.10 | 1.08765 | 0.00000 | 1.09765 | ||
70 | 2023.12.04 11:05 | buy | 27 | 0.10 | 1.08722 | 0.00000 | 0.00000 | ||
71 | 2023.12.04 11:05 | modify | 27 | 0.10 | 1.08722 | 0.00000 | 1.09722 | ||
72 | 2023.12.04 11:20 | buy | 28 | 0.10 | 1.08758 | 0.00000 | 0.00000 | ||
73 | 2023.12.04 11:20 | modify | 28 | 0.10 | 1.08758 | 0.00000 | 1.09758 | ||
74 | 2023.12.04 13:50 | sell | 29 | 0.10 | 1.08594 | 0.00000 | 0.00000 | ||
75 | 2023.12.04 13:50 | modify | 29 | 0.10 | 1.08594 | 0.00000 | 1.07594 | ||
76 | 2023.12.04 14:10 | sell | 30 | 0.10 | 1.08408 | 0.00000 | 0.00000 | ||
77 | 2023.12.04 14:10 | modify | 30 | 0.10 | 1.08408 | 0.00000 | 1.07408 | ||
78 | 2023.12.04 14:15 | sell | 31 | 0.10 | 1.08310 | 0.00000 | 0.00000 | ||
79 | 2023.12.04 14:15 | modify | 31 | 0.10 | 1.08310 | 0.00000 | 1.07310 | ||
80 | 2023.12.04 14:20 | sell | 32 | 0.10 | 1.08224 | 0.00000 | 0.00000 | ||
81 | 2023.12.04 14:20 | modify | 32 | 0.10 | 1.08224 | 0.00000 | 1.07224 | ||
82 | 2023.12.04 14:35 | sell | 33 | 0.10 | 1.08301 | 0.00000 | 0.00000 | ||
83 | 2023.12.04 14:35 | modify | 33 | 0.10 | 1.08301 | 0.00000 | 1.07301 | ||
84 | 2023.12.04 14:50 | sell | 34 | 0.10 | 1.08390 | 0.00000 | 0.00000 | ||
85 | 2023.12.04 14:50 | modify | 34 | 0.10 | 1.08390 | 0.00000 | 1.07390 | ||
86 | 2023.12.04 15:10 | sell | 35 | 0.10 | 1.08342 | 0.00000 | 0.00000 | ||
87 | 2023.12.04 15:10 | modify | 35 | 0.10 | 1.08342 | 0.00000 | 1.07342 | ||
88 | 2023.12.04 15:30 | sell | 36 | 0.10 | 1.08166 | 0.00000 | 0.00000 | ||
89 | 2023.12.04 15:30 | modify | 36 | 0.10 | 1.08166 | 0.00000 | 1.07166 | ||
90 | 2023.12.04 16:00 | sell | 37 | 0.10 | 1.08148 | 0.00000 | 0.00000 | ||
91 | 2023.12.04 16:00 | modify | 37 | 0.10 | 1.08148 | 0.00000 | 1.07148 | ||
92 | 2023.12.04 16:25 | sell | 38 | 0.10 | 1.08212 | 0.00000 | 0.00000 | ||
93 | 2023.12.04 16:25 | modify | 38 | 0.10 | 1.08212 | 0.00000 | 1.07212 | ||
94 | 2023.12.04 19:55 | sell | 39 | 0.10 | 1.08265 | 0.00000 | 0.00000 | ||
95 | 2023.12.04 19:55 | modify | 39 | 0.10 | 1.08265 | 0.00000 | 1.07265 | ||
96 | 2023.12.04 20:00 | buy | 40 | 0.10 | 1.08306 | 0.00000 | 0.00000 | ||
97 | 2023.12.04 20:00 | modify | 40 | 0.10 | 1.08306 | 0.00000 | 1.09306 | ||
98 | 2023.12.04 20:05 | buy | 41 | 0.10 | 1.08329 | 0.00000 | 0.00000 | ||
99 | 2023.12.04 20:05 | modify | 41 | 0.10 | 1.08329 | 0.00000 | 1.09329 | ||
100 | 2023.12.04 20:40 | buy | 42 | 0.10 | 1.08367 | 0.00000 | 0.00000 | ||
101 | 2023.12.04 20:40 | modify | 42 | 0.10 | 1.08367 | 0.00000 | 1.09367 | ||
102 | 2023.12.04 21:05 | buy | 43 | 0.10 | 1.08389 | 0.00000 | 0.00000 | ||
103 | 2023.12.04 21:05 | modify | 43 | 0.10 | 1.08389 | 0.00000 | 1.09389 | ||
104 | 2023.12.04 22:00 | close | 43 | 0.10 | 1.08351 | 0.00000 | 1.09389 | -3.80 | 10210.70 |
105 | 2023.12.04 22:00 | close | 42 | 0.10 | 1.08351 | 0.00000 | 1.09367 | -1.60 | 10209.10 |
106 | 2023.12.04 22:00 | close | 41 | 0.10 | 1.08351 | 0.00000 | 1.09329 | 2.20 | 10211.30 |
107 | 2023.12.04 22:00 | close | 40 | 0.10 | 1.08351 | 0.00000 | 1.09306 | 4.50 | 10215.80 |
108 | 2023.12.04 22:00 | close | 39 | 0.10 | 1.08381 | 0.00000 | 1.07265 | -11.60 | 10204.20 |
109 | 2023.12.04 22:00 | close | 38 | 0.10 | 1.08381 | 0.00000 | 1.07212 | -16.90 | 10187.30 |
110 | 2023.12.04 22:00 | close | 37 | 0.10 | 1.08381 | 0.00000 | 1.07148 | -23.30 | 10164.00 |
111 | 2023.12.04 22:00 | close | 36 | 0.10 | 1.08381 | 0.00000 | 1.07166 | -21.50 | 10142.50 |
112 | 2023.12.04 22:00 | close | 35 | 0.10 | 1.08381 | 0.00000 | 1.07342 | -3.90 | 10138.60 |
113 | 2023.12.04 22:00 | close | 34 | 0.10 | 1.08381 | 0.00000 | 1.07390 | 0.90 | 10139.50 |
114 | 2023.12.04 22:00 | close | 33 | 0.10 | 1.08381 | 0.00000 | 1.07301 | -8.00 | 10131.50 |
115 | 2023.12.04 22:00 | close | 32 | 0.10 | 1.08381 | 0.00000 | 1.07224 | -15.70 | 10115.80 |
116 | 2023.12.04 22:00 | close | 31 | 0.10 | 1.08381 | 0.00000 | 1.07310 | -7.10 | 10108.70 |
117 | 2023.12.04 22:00 | close | 30 | 0.10 | 1.08381 | 0.00000 | 1.07408 | 2.70 | 10111.40 |
118 | 2023.12.04 22:00 | close | 29 | 0.10 | 1.08381 | 0.00000 | 1.07594 | 21.30 | 10132.70 |
119 | 2023.12.04 22:00 | close | 28 | 0.10 | 1.08351 | 0.00000 | 1.09758 | -40.70 | 10092.00 |
120 | 2023.12.04 22:00 | close | 27 | 0.10 | 1.08351 | 0.00000 | 1.09722 | -37.10 | 10054.90 |
121 | 2023.12.04 22:00 | close | 26 | 0.10 | 1.08351 | 0.00000 | 1.09765 | -41.40 | 10013.50 |
122 | 2023.12.04 22:00 | close | 25 | 0.10 | 1.08351 | 0.00000 | 1.09806 | -45.50 | 9968.00 |
123 | 2023.12.04 22:00 | close | 24 | 0.10 | 1.08381 | 0.00000 | 1.07626 | 24.50 | 9992.50 |
124 | 2023.12.04 22:00 | close | 23 | 0.10 | 1.08381 | 0.00000 | 1.07504 | 12.30 | 10004.80 |
125 | 2023.12.04 22:00 | close | 22 | 0.10 | 1.08381 | 0.00000 | 1.07531 | 15.00 | 10019.80 |
126 | 2023.12.04 22:00 | close | 21 | 0.10 | 1.08381 | 0.00000 | 1.07648 | 26.70 | 10046.50 |
127 | 2023.12.04 22:00 | close | 20 | 0.10 | 1.08381 | 0.00000 | 1.07750 | 36.90 | 10083.40 |
128 | 2023.12.04 22:00 | close | 19 | 0.10 | 1.08381 | 0.00000 | 1.07684 | 30.30 | 10113.70 |
129 | 2023.12.04 22:00 | close | 18 | 0.10 | 1.08381 | 0.00000 | 1.07715 | 33.40 | 10147.10 |
130 | 2023.12.05 05:00 | buy | 44 | 0.10 | 1.08470 | 0.00000 | 0.00000 | ||
131 | 2023.12.05 05:00 | modify | 44 | 0.10 | 1.08470 | 0.00000 | 1.09470 | ||
132 | 2023.12.05 05:25 | buy | 45 | 0.10 | 1.08427 | 0.00000 | 0.00000 | ||
133 | 2023.12.05 05:25 | modify | 45 | 0.10 | 1.08427 | 0.00000 | 1.09427 | ||
134 | 2023.12.05 06:00 | buy | 46 | 0.10 | 1.08503 | 0.00000 | 0.00000 | ||
135 | 2023.12.05 06:00 | modify | 46 | 0.10 | 1.08503 | 0.00000 | 1.09503 | ||
136 | 2023.12.05 06:30 | sell | 47 | 0.10 | 1.08373 | 0.00000 | 0.00000 | ||
137 | 2023.12.05 06:30 | modify | 47 | 0.10 | 1.08373 | 0.00000 | 1.07373 | ||
138 | 2023.12.05 06:50 | sell | 48 | 0.10 | 1.08350 | 0.00000 | 0.00000 | ||
139 | 2023.12.05 06:50 | modify | 48 | 0.10 | 1.08350 | 0.00000 | 1.07350 | ||
140 | 2023.12.05 07:25 | sell | 49 | 0.10 | 1.08161 | 0.00000 | 0.00000 | ||
141 | 2023.12.05 07:25 | modify | 49 | 0.10 | 1.08161 | 0.00000 | 1.07161 | ||
142 | 2023.12.05 07:40 | sell | 50 | 0.10 | 1.08077 | 0.00000 | 0.00000 | ||
143 | 2023.12.05 07:40 | modify | 50 | 0.10 | 1.08077 | 0.00000 | 1.07077 | ||
144 | 2023.12.05 08:05 | sell | 51 | 0.10 | 1.08120 | 0.00000 | 0.00000 | ||
145 | 2023.12.05 08:05 | modify | 51 | 0.10 | 1.08120 | 0.00000 | 1.07120 | ||
146 | 2023.12.05 08:20 | sell | 52 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
147 | 2023.12.05 08:20 | modify | 52 | 0.10 | 1.08151 | 0.00000 | 1.07151 | ||
148 | 2023.12.05 08:45 | sell | 53 | 0.10 | 1.08234 | 0.00000 | 0.00000 | ||
149 | 2023.12.05 08:45 | modify | 53 | 0.10 | 1.08234 | 0.00000 | 1.07234 | ||
150 | 2023.12.05 09:15 | buy | 54 | 0.10 | 1.08386 | 0.00000 | 0.00000 | ||
151 | 2023.12.05 09:15 | modify | 54 | 0.10 | 1.08386 | 0.00000 | 1.09386 | ||
152 | 2023.12.05 09:45 | buy | 55 | 0.10 | 1.08403 | 0.00000 | 0.00000 | ||
153 | 2023.12.05 09:45 | modify | 55 | 0.10 | 1.08403 | 0.00000 | 1.09403 | ||
154 | 2023.12.05 10:00 | sell | 56 | 0.10 | 1.08318 | 0.00000 | 0.00000 | ||
155 | 2023.12.05 10:00 | modify | 56 | 0.10 | 1.08318 | 0.00000 | 1.07318 | ||
156 | 2023.12.05 10:15 | buy | 57 | 0.10 | 1.08359 | 0.00000 | 0.00000 | ||
157 | 2023.12.05 10:15 | modify | 57 | 0.10 | 1.08359 | 0.00000 | 1.09359 | ||
158 | 2023.12.05 11:40 | sell | 58 | 0.10 | 1.08197 | 0.00000 | 0.00000 | ||
159 | 2023.12.05 11:40 | modify | 58 | 0.10 | 1.08197 | 0.00000 | 1.07197 | ||
160 | 2023.12.05 13:45 | buy | 59 | 0.10 | 1.08328 | 0.00000 | 0.00000 | ||
161 | 2023.12.05 13:45 | modify | 59 | 0.10 | 1.08328 | 0.00000 | 1.09328 | ||
162 | 2023.12.05 16:20 | sell | 60 | 0.10 | 1.07921 | 0.00000 | 0.00000 | ||
163 | 2023.12.05 16:20 | modify | 60 | 0.10 | 1.07921 | 0.00000 | 1.06921 | ||
164 | 2023.12.05 16:55 | sell | 61 | 0.10 | 1.07829 | 0.00000 | 0.00000 | ||
165 | 2023.12.05 16:55 | modify | 61 | 0.10 | 1.07829 | 0.00000 | 1.06829 | ||
166 | 2023.12.05 17:15 | sell | 62 | 0.10 | 1.07865 | 0.00000 | 0.00000 | ||
167 | 2023.12.05 17:15 | modify | 62 | 0.10 | 1.07865 | 0.00000 | 1.06865 | ||
168 | 2023.12.05 17:30 | sell | 63 | 0.10 | 1.07961 | 0.00000 | 0.00000 | ||
169 | 2023.12.05 17:30 | modify | 63 | 0.10 | 1.07961 | 0.00000 | 1.06961 | ||
170 | 2023.12.05 18:45 | sell | 64 | 0.10 | 1.07805 | 0.00000 | 0.00000 | ||
171 | 2023.12.05 18:45 | modify | 64 | 0.10 | 1.07805 | 0.00000 | 1.06805 | ||
172 | 2023.12.05 20:20 | sell | 65 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
173 | 2023.12.05 20:20 | modify | 65 | 0.10 | 1.07902 | 0.00000 | 1.06902 | ||
174 | 2023.12.05 21:05 | buy | 66 | 0.10 | 1.07997 | 0.00000 | 0.00000 | ||
175 | 2023.12.05 21:05 | modify | 66 | 0.10 | 1.07997 | 0.00000 | 1.08997 | ||
176 | 2023.12.05 22:00 | close | 66 | 0.10 | 1.07950 | 0.00000 | 1.08997 | -4.70 | 10142.40 |
177 | 2023.12.05 22:00 | close | 65 | 0.10 | 1.07980 | 0.00000 | 1.06902 | -7.80 | 10134.60 |
178 | 2023.12.05 22:00 | close | 64 | 0.10 | 1.07980 | 0.00000 | 1.06805 | -17.50 | 10117.10 |
179 | 2023.12.05 22:00 | close | 63 | 0.10 | 1.07980 | 0.00000 | 1.06961 | -1.90 | 10115.20 |
180 | 2023.12.05 22:00 | close | 62 | 0.10 | 1.07980 | 0.00000 | 1.06865 | -11.50 | 10103.70 |
181 | 2023.12.05 22:00 | close | 61 | 0.10 | 1.07980 | 0.00000 | 1.06829 | -15.10 | 10088.60 |
182 | 2023.12.05 22:00 | close | 60 | 0.10 | 1.07980 | 0.00000 | 1.06921 | -5.90 | 10082.70 |
183 | 2023.12.05 22:00 | close | 59 | 0.10 | 1.07950 | 0.00000 | 1.09328 | -37.80 | 10044.90 |
184 | 2023.12.05 22:00 | close | 58 | 0.10 | 1.07980 | 0.00000 | 1.07197 | 21.70 | 10066.60 |
185 | 2023.12.05 22:00 | close | 57 | 0.10 | 1.07950 | 0.00000 | 1.09359 | -40.90 | 10025.70 |
186 | 2023.12.05 22:00 | close | 56 | 0.10 | 1.07980 | 0.00000 | 1.07318 | 33.80 | 10059.50 |
187 | 2023.12.05 22:00 | close | 55 | 0.10 | 1.07950 | 0.00000 | 1.09403 | -45.30 | 10014.20 |
188 | 2023.12.05 22:00 | close | 54 | 0.10 | 1.07950 | 0.00000 | 1.09386 | -43.60 | 9970.60 |
189 | 2023.12.05 22:00 | close | 53 | 0.10 | 1.07980 | 0.00000 | 1.07234 | 25.40 | 9996.00 |
190 | 2023.12.05 22:00 | close | 52 | 0.10 | 1.07980 | 0.00000 | 1.07151 | 17.10 | 10013.10 |
191 | 2023.12.05 22:00 | close | 51 | 0.10 | 1.07980 | 0.00000 | 1.07120 | 14.00 | 10027.10 |
192 | 2023.12.05 22:00 | close | 50 | 0.10 | 1.07980 | 0.00000 | 1.07077 | 9.70 | 10036.80 |
193 | 2023.12.05 22:00 | close | 49 | 0.10 | 1.07980 | 0.00000 | 1.07161 | 18.10 | 10054.90 |
194 | 2023.12.05 22:00 | close | 48 | 0.10 | 1.07980 | 0.00000 | 1.07350 | 37.00 | 10091.90 |
195 | 2023.12.05 22:00 | close | 47 | 0.10 | 1.07980 | 0.00000 | 1.07373 | 39.30 | 10131.20 |
196 | 2023.12.05 22:00 | close | 46 | 0.10 | 1.07950 | 0.00000 | 1.09503 | -55.30 | 10075.90 |
197 | 2023.12.05 22:00 | close | 45 | 0.10 | 1.07950 | 0.00000 | 1.09427 | -47.70 | 10028.20 |
198 | 2023.12.05 22:00 | close | 44 | 0.10 | 1.07950 | 0.00000 | 1.09470 | -52.00 | 9976.20 |
199 | 2023.12.06 05:00 | buy | 67 | 0.10 | 1.07972 | 0.00000 | 0.00000 | ||
200 | 2023.12.06 05:00 | modify | 67 | 0.10 | 1.07972 | 0.00000 | 1.08972 | ||
201 | 2023.12.06 05:05 | sell | 68 | 0.10 | 1.07929 | 0.00000 | 0.00000 | ||
202 | 2023.12.06 05:05 | modify | 68 | 0.10 | 1.07929 | 0.00000 | 1.06929 | ||
203 | 2023.12.06 05:40 | buy | 69 | 0.10 | 1.08034 | 0.00000 | 0.00000 | ||
204 | 2023.12.06 05:40 | modify | 69 | 0.10 | 1.08034 | 0.00000 | 1.09034 | ||
205 | 2023.12.06 06:05 | buy | 70 | 0.10 | 1.07989 | 0.00000 | 0.00000 | ||
206 | 2023.12.06 06:05 | modify | 70 | 0.10 | 1.07989 | 0.00000 | 1.08989 | ||
207 | 2023.12.06 06:10 | sell | 71 | 0.10 | 1.07911 | 0.00000 | 0.00000 | ||
208 | 2023.12.06 06:10 | modify | 71 | 0.10 | 1.07911 | 0.00000 | 1.06911 | ||
209 | 2023.12.06 07:00 | sell | 72 | 0.10 | 1.07876 | 0.00000 | 0.00000 | ||
210 | 2023.12.06 07:00 | modify | 72 | 0.10 | 1.07876 | 0.00000 | 1.06876 | ||
211 | 2023.12.06 07:10 | sell | 73 | 0.10 | 1.07825 | 0.00000 | 0.00000 | ||
212 | 2023.12.06 07:10 | modify | 73 | 0.10 | 1.07825 | 0.00000 | 1.06825 | ||
213 | 2023.12.06 07:15 | sell | 74 | 0.10 | 1.07866 | 0.00000 | 0.00000 | ||
214 | 2023.12.06 07:15 | modify | 74 | 0.10 | 1.07866 | 0.00000 | 1.06866 | ||
215 | 2023.12.06 08:35 | sell | 75 | 0.10 | 1.07758 | 0.00000 | 0.00000 | ||
216 | 2023.12.06 08:35 | modify | 75 | 0.10 | 1.07758 | 0.00000 | 1.06758 | ||
217 | 2023.12.06 08:40 | sell | 76 | 0.10 | 1.07793 | 0.00000 | 0.00000 | ||
218 | 2023.12.06 08:40 | modify | 76 | 0.10 | 1.07793 | 0.00000 | 1.06793 | ||
219 | 2023.12.06 10:45 | buy | 77 | 0.10 | 1.07945 | 0.00000 | 0.00000 | ||
220 | 2023.12.06 10:45 | modify | 77 | 0.10 | 1.07945 | 0.00000 | 1.08945 | ||
221 | 2023.12.06 12:30 | sell | 78 | 0.10 | 1.07730 | 0.00000 | 0.00000 | ||
222 | 2023.12.06 12:30 | modify | 78 | 0.10 | 1.07730 | 0.00000 | 1.06730 | ||
223 | 2023.12.06 13:40 | buy | 79 | 0.10 | 1.07903 | 0.00000 | 0.00000 | ||
224 | 2023.12.06 13:40 | modify | 79 | 0.10 | 1.07903 | 0.00000 | 1.08903 | ||
225 | 2023.12.06 19:25 | sell | 80 | 0.10 | 1.07694 | 0.00000 | 0.00000 | ||
226 | 2023.12.06 19:25 | modify | 80 | 0.10 | 1.07694 | 0.00000 | 1.06694 | ||
227 | 2023.12.06 20:10 | sell | 81 | 0.10 | 1.07639 | 0.00000 | 0.00000 | ||
228 | 2023.12.06 20:10 | modify | 81 | 0.10 | 1.07639 | 0.00000 | 1.06639 | ||
229 | 2023.12.06 20:45 | sell | 82 | 0.10 | 1.07618 | 0.00000 | 0.00000 | ||
230 | 2023.12.06 20:45 | modify | 82 | 0.10 | 1.07618 | 0.00000 | 1.06618 | ||
231 | 2023.12.06 22:00 | close | 82 | 0.10 | 1.07661 | 0.00000 | 1.06618 | -4.30 | 9971.90 |
232 | 2023.12.06 22:00 | close | 81 | 0.10 | 1.07661 | 0.00000 | 1.06639 | -2.20 | 9969.70 |
233 | 2023.12.06 22:00 | close | 80 | 0.10 | 1.07661 | 0.00000 | 1.06694 | 3.30 | 9973.00 |
234 | 2023.12.06 22:00 | close | 79 | 0.10 | 1.07631 | 0.00000 | 1.08903 | -27.20 | 9945.80 |
235 | 2023.12.06 22:00 | close | 78 | 0.10 | 1.07661 | 0.00000 | 1.06730 | 6.90 | 9952.70 |
236 | 2023.12.06 22:00 | close | 77 | 0.10 | 1.07631 | 0.00000 | 1.08945 | -31.40 | 9921.30 |
237 | 2023.12.06 22:00 | close | 76 | 0.10 | 1.07661 | 0.00000 | 1.06793 | 13.20 | 9934.50 |
238 | 2023.12.06 22:00 | close | 75 | 0.10 | 1.07661 | 0.00000 | 1.06758 | 9.70 | 9944.20 |
239 | 2023.12.06 22:00 | close | 74 | 0.10 | 1.07661 | 0.00000 | 1.06866 | 20.50 | 9964.70 |
240 | 2023.12.06 22:00 | close | 73 | 0.10 | 1.07661 | 0.00000 | 1.06825 | 16.40 | 9981.10 |
241 | 2023.12.06 22:00 | close | 72 | 0.10 | 1.07661 | 0.00000 | 1.06876 | 21.50 | 10002.60 |
242 | 2023.12.06 22:00 | close | 71 | 0.10 | 1.07661 | 0.00000 | 1.06911 | 25.00 | 10027.60 |
243 | 2023.12.06 22:00 | close | 70 | 0.10 | 1.07631 | 0.00000 | 1.08989 | -35.80 | 9991.80 |
244 | 2023.12.06 22:00 | close | 69 | 0.10 | 1.07631 | 0.00000 | 1.09034 | -40.30 | 9951.50 |
245 | 2023.12.06 22:00 | close | 68 | 0.10 | 1.07661 | 0.00000 | 1.06929 | 26.80 | 9978.30 |
246 | 2023.12.06 22:00 | close | 67 | 0.10 | 1.07631 | 0.00000 | 1.08972 | -34.10 | 9944.20 |
247 | 2023.12.07 05:00 | sell | 83 | 0.10 | 1.07604 | 0.00000 | 0.00000 | ||
248 | 2023.12.07 05:00 | modify | 83 | 0.10 | 1.07604 | 0.00000 | 1.06604 | ||
249 | 2023.12.07 06:25 | sell | 84 | 0.10 | 1.07644 | 0.00000 | 0.00000 | ||
250 | 2023.12.07 06:25 | modify | 84 | 0.10 | 1.07644 | 0.00000 | 1.06644 | ||
251 | 2023.12.07 07:25 | buy | 85 | 0.10 | 1.07726 | 0.00000 | 0.00000 | ||
252 | 2023.12.07 07:25 | modify | 85 | 0.10 | 1.07726 | 0.00000 | 1.08726 | ||
253 | 2023.12.07 07:30 | buy | 86 | 0.10 | 1.07764 | 0.00000 | 0.00000 | ||
254 | 2023.12.07 07:30 | modify | 86 | 0.10 | 1.07764 | 0.00000 | 1.08764 | ||
255 | 2023.12.07 07:40 | buy | 87 | 0.10 | 1.07788 | 0.00000 | 0.00000 | ||
256 | 2023.12.07 07:40 | modify | 87 | 0.10 | 1.07788 | 0.00000 | 1.08788 | ||
257 | 2023.12.07 07:50 | buy | 88 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
258 | 2023.12.07 07:50 | modify | 88 | 0.10 | 1.07817 | 0.00000 | 1.08817 | ||
259 | 2023.12.07 08:05 | buy | 89 | 0.10 | 1.07852 | 0.00000 | 0.00000 | ||
260 | 2023.12.07 08:05 | modify | 89 | 0.10 | 1.07852 | 0.00000 | 1.08852 | ||
261 | 2023.12.07 10:40 | sell | 90 | 0.10 | 1.07655 | 0.00000 | 0.00000 | ||
262 | 2023.12.07 10:40 | modify | 90 | 0.10 | 1.07655 | 0.00000 | 1.06655 | ||
263 | 2023.12.07 11:30 | sell | 91 | 0.10 | 1.07699 | 0.00000 | 0.00000 | ||
264 | 2023.12.07 11:30 | modify | 91 | 0.10 | 1.07699 | 0.00000 | 1.06699 | ||
265 | 2023.12.07 13:40 | buy | 92 | 0.10 | 1.07910 | 0.00000 | 0.00000 | ||
266 | 2023.12.07 13:40 | modify | 92 | 0.10 | 1.07910 | 0.00000 | 1.08910 | ||
267 | 2023.12.07 14:00 | buy | 93 | 0.10 | 1.07932 | 0.00000 | 0.00000 | ||
268 | 2023.12.07 14:00 | modify | 93 | 0.10 | 1.07932 | 0.00000 | 1.08932 | ||
269 | 2023.12.07 14:55 | sell | 94 | 0.10 | 1.07718 | 0.00000 | 0.00000 | ||
270 | 2023.12.07 14:55 | modify | 94 | 0.10 | 1.07718 | 0.00000 | 1.06718 | ||
271 | 2023.12.07 15:30 | buy | 95 | 0.10 | 1.07886 | 0.00000 | 0.00000 | ||
272 | 2023.12.07 15:30 | modify | 95 | 0.10 | 1.07886 | 0.00000 | 1.08886 | ||
273 | 2023.12.07 16:55 | buy | 96 | 0.10 | 1.07965 | 0.00000 | 0.00000 | ||
274 | 2023.12.07 16:55 | modify | 96 | 0.10 | 1.07965 | 0.00000 | 1.08965 | ||
275 | 2023.12.07 17:25 | buy | 97 | 0.10 | 1.08007 | 0.00000 | 0.00000 | ||
276 | 2023.12.07 17:25 | modify | 97 | 0.10 | 1.08007 | 0.00000 | 1.09007 | ||
277 | 2023.12.07 17:30 | buy | 98 | 0.10 | 1.08035 | 0.00000 | 0.00000 | ||
278 | 2023.12.07 17:30 | modify | 98 | 0.10 | 1.08035 | 0.00000 | 1.09035 | ||
279 | 2023.12.07 17:35 | buy | 99 | 0.10 | 1.08086 | 0.00000 | 0.00000 | ||
280 | 2023.12.07 17:35 | modify | 99 | 0.10 | 1.08086 | 0.00000 | 1.09086 | ||
281 | 2023.12.07 17:40 | buy | 100 | 0.10 | 1.08128 | 0.00000 | 0.00000 | ||
282 | 2023.12.07 17:40 | modify | 100 | 0.10 | 1.08128 | 0.00000 | 1.09128 | ||
283 | 2023.12.07 19:25 | buy | 101 | 0.10 | 1.08043 | 0.00000 | 0.00000 | ||
284 | 2023.12.07 19:25 | modify | 101 | 0.10 | 1.08043 | 0.00000 | 1.09043 | ||
285 | 2023.12.07 21:10 | sell | 102 | 0.10 | 1.07934 | 0.00000 | 0.00000 | ||
286 | 2023.12.07 21:10 | modify | 102 | 0.10 | 1.07934 | 0.00000 | 1.06934 | ||
287 | 2023.12.07 22:00 | close | 102 | 0.10 | 1.07961 | 0.00000 | 1.06934 | -2.70 | 9941.50 |
288 | 2023.12.07 22:00 | close | 101 | 0.10 | 1.07931 | 0.00000 | 1.09043 | -11.20 | 9930.30 |
289 | 2023.12.07 22:00 | close | 100 | 0.10 | 1.07931 | 0.00000 | 1.09128 | -19.70 | 9910.60 |
290 | 2023.12.07 22:00 | close | 99 | 0.10 | 1.07931 | 0.00000 | 1.09086 | -15.50 | 9895.10 |
291 | 2023.12.07 22:00 | close | 98 | 0.10 | 1.07931 | 0.00000 | 1.09035 | -10.40 | 9884.70 |
292 | 2023.12.07 22:00 | close | 97 | 0.10 | 1.07931 | 0.00000 | 1.09007 | -7.60 | 9877.10 |
293 | 2023.12.07 22:00 | close | 96 | 0.10 | 1.07931 | 0.00000 | 1.08965 | -3.40 | 9873.70 |
294 | 2023.12.07 22:00 | close | 95 | 0.10 | 1.07931 | 0.00000 | 1.08886 | 4.50 | 9878.20 |
295 | 2023.12.07 22:00 | close | 94 | 0.10 | 1.07961 | 0.00000 | 1.06718 | -24.30 | 9853.90 |
296 | 2023.12.07 22:00 | close | 93 | 0.10 | 1.07931 | 0.00000 | 1.08932 | -0.10 | 9853.80 |
297 | 2023.12.07 22:00 | close | 92 | 0.10 | 1.07931 | 0.00000 | 1.08910 | 2.10 | 9855.90 |
298 | 2023.12.07 22:00 | close | 91 | 0.10 | 1.07961 | 0.00000 | 1.06699 | -26.20 | 9829.70 |
299 | 2023.12.07 22:00 | close | 90 | 0.10 | 1.07961 | 0.00000 | 1.06655 | -30.60 | 9799.10 |
300 | 2023.12.07 22:00 | close | 89 | 0.10 | 1.07931 | 0.00000 | 1.08852 | 7.90 | 9807.00 |
301 | 2023.12.07 22:00 | close | 88 | 0.10 | 1.07931 | 0.00000 | 1.08817 | 11.40 | 9818.40 |
302 | 2023.12.07 22:00 | close | 87 | 0.10 | 1.07931 | 0.00000 | 1.08788 | 14.30 | 9832.70 |
303 | 2023.12.07 22:00 | close | 86 | 0.10 | 1.07931 | 0.00000 | 1.08764 | 16.70 | 9849.40 |
304 | 2023.12.07 22:00 | close | 85 | 0.10 | 1.07931 | 0.00000 | 1.08726 | 20.50 | 9869.90 |
305 | 2023.12.07 22:00 | close | 84 | 0.10 | 1.07961 | 0.00000 | 1.06644 | -31.70 | 9838.20 |
306 | 2023.12.07 22:00 | close | 83 | 0.10 | 1.07961 | 0.00000 | 1.06604 | -35.70 | 9802.50 |
307 | 2023.12.08 05:00 | sell | 103 | 0.10 | 1.07828 | 0.00000 | 0.00000 | ||
308 | 2023.12.08 05:00 | modify | 103 | 0.10 | 1.07828 | 0.00000 | 1.06828 | ||
309 | 2023.12.08 05:20 | sell | 104 | 0.10 | 1.07859 | 0.00000 | 0.00000 | ||
310 | 2023.12.08 05:20 | modify | 104 | 0.10 | 1.07859 | 0.00000 | 1.06859 | ||
311 | 2023.12.08 05:40 | sell | 105 | 0.10 | 1.07888 | 0.00000 | 0.00000 | ||
312 | 2023.12.08 05:40 | modify | 105 | 0.10 | 1.07888 | 0.00000 | 1.06888 | ||
313 | 2023.12.08 07:00 | sell | 106 | 0.10 | 1.07795 | 0.00000 | 0.00000 | ||
314 | 2023.12.08 07:00 | modify | 106 | 0.10 | 1.07795 | 0.00000 | 1.06795 | ||
315 | 2023.12.08 07:40 | sell | 107 | 0.10 | 1.07732 | 0.00000 | 0.00000 | ||
316 | 2023.12.08 07:40 | modify | 107 | 0.10 | 1.07732 | 0.00000 | 1.06732 | ||
317 | 2023.12.08 07:55 | sell | 108 | 0.10 | 1.07780 | 0.00000 | 0.00000 | ||
318 | 2023.12.08 07:55 | modify | 108 | 0.10 | 1.07780 | 0.00000 | 1.06780 | ||
319 | 2023.12.08 08:55 | buy | 109 | 0.10 | 1.07929 | 0.00000 | 0.00000 | ||
320 | 2023.12.08 08:55 | modify | 109 | 0.10 | 1.07929 | 0.00000 | 1.08929 | ||
321 | 2023.12.08 10:25 | buy | 110 | 0.10 | 1.07894 | 0.00000 | 0.00000 | ||
322 | 2023.12.08 10:25 | modify | 110 | 0.10 | 1.07894 | 0.00000 | 1.08894 | ||
323 | 2023.12.08 11:20 | buy | 111 | 0.10 | 1.07854 | 0.00000 | 0.00000 | ||
324 | 2023.12.08 11:20 | modify | 111 | 0.10 | 1.07854 | 0.00000 | 1.08854 | ||
325 | 2023.12.08 13:20 | sell | 112 | 0.10 | 1.07695 | 0.00000 | 0.00000 | ||
326 | 2023.12.08 13:20 | modify | 112 | 0.10 | 1.07695 | 0.00000 | 1.06695 | ||
327 | 2023.12.08 13:35 | sell | 113 | 0.10 | 1.07401 | 0.00000 | 0.00000 | ||
328 | 2023.12.08 13:35 | modify | 113 | 0.10 | 1.07401 | 0.00000 | 1.06401 | ||
329 | 2023.12.08 13:40 | sell | 114 | 0.10 | 1.07478 | 0.00000 | 0.00000 | ||
330 | 2023.12.08 13:40 | modify | 114 | 0.10 | 1.07478 | 0.00000 | 1.06478 | ||
331 | 2023.12.08 13:45 | sell | 115 | 0.10 | 1.07660 | 0.00000 | 0.00000 | ||
332 | 2023.12.08 13:45 | modify | 115 | 0.10 | 1.07660 | 0.00000 | 1.06660 | ||
333 | 2023.12.08 13:50 | sell | 116 | 0.10 | 1.07686 | 0.00000 | 0.00000 | ||
334 | 2023.12.08 13:50 | modify | 116 | 0.10 | 1.07686 | 0.00000 | 1.06686 | ||
335 | 2023.12.08 13:55 | sell | 117 | 0.10 | 1.07551 | 0.00000 | 0.00000 | ||
336 | 2023.12.08 13:55 | modify | 117 | 0.10 | 1.07551 | 0.00000 | 1.06551 | ||
337 | 2023.12.08 14:05 | sell | 118 | 0.10 | 1.07430 | 0.00000 | 0.00000 | ||
338 | 2023.12.08 14:05 | modify | 118 | 0.10 | 1.07430 | 0.00000 | 1.06430 | ||
339 | 2023.12.08 14:25 | sell | 119 | 0.10 | 1.07367 | 0.00000 | 0.00000 | ||
340 | 2023.12.08 14:25 | modify | 119 | 0.10 | 1.07367 | 0.00000 | 1.06367 | ||
341 | 2023.12.08 14:50 | sell | 120 | 0.10 | 1.07488 | 0.00000 | 0.00000 | ||
342 | 2023.12.08 14:50 | modify | 120 | 0.10 | 1.07488 | 0.00000 | 1.06488 | ||
343 | 2023.12.08 15:05 | sell | 121 | 0.10 | 1.07538 | 0.00000 | 0.00000 | ||
344 | 2023.12.08 15:05 | modify | 121 | 0.10 | 1.07538 | 0.00000 | 1.06538 | ||
345 | 2023.12.08 15:10 | sell | 122 | 0.10 | 1.07631 | 0.00000 | 0.00000 | ||
346 | 2023.12.08 15:10 | modify | 122 | 0.10 | 1.07631 | 0.00000 | 1.06631 | ||
347 | 2023.12.08 18:30 | sell | 123 | 0.10 | 1.07595 | 0.00000 | 0.00000 | ||
348 | 2023.12.08 18:30 | modify | 123 | 0.10 | 1.07595 | 0.00000 | 1.06595 | ||
349 | 2023.12.08 19:10 | buy | 124 | 0.10 | 1.07619 | 0.00000 | 0.00000 | ||
350 | 2023.12.08 19:10 | modify | 124 | 0.10 | 1.07619 | 0.00000 | 1.08619 | ||
351 | 2023.12.08 20:25 | buy | 125 | 0.10 | 1.07662 | 0.00000 | 0.00000 | ||
352 | 2023.12.08 20:25 | modify | 125 | 0.10 | 1.07662 | 0.00000 | 1.08662 | ||
353 | 2023.12.08 20:40 | buy | 126 | 0.10 | 1.07679 | 0.00000 | 0.00000 | ||
354 | 2023.12.08 20:40 | modify | 126 | 0.10 | 1.07679 | 0.00000 | 1.08679 | ||
355 | 2023.12.10 22:00 | close | 126 | 0.10 | 1.07592 | 0.00000 | 1.08679 | -8.70 | 9793.80 |
356 | 2023.12.10 22:00 | close | 125 | 0.10 | 1.07592 | 0.00000 | 1.08662 | -7.00 | 9786.80 |
357 | 2023.12.10 22:00 | close | 124 | 0.10 | 1.07592 | 0.00000 | 1.08619 | -2.70 | 9784.10 |
358 | 2023.12.10 22:00 | close | 123 | 0.10 | 1.07622 | 0.00000 | 1.06595 | -2.70 | 9781.40 |
359 | 2023.12.10 22:00 | close | 122 | 0.10 | 1.07622 | 0.00000 | 1.06631 | 0.90 | 9782.30 |
360 | 2023.12.10 22:00 | close | 121 | 0.10 | 1.07622 | 0.00000 | 1.06538 | -8.40 | 9773.90 |
361 | 2023.12.10 22:00 | close | 120 | 0.10 | 1.07622 | 0.00000 | 1.06488 | -13.40 | 9760.50 |
362 | 2023.12.10 22:00 | close | 119 | 0.10 | 1.07622 | 0.00000 | 1.06367 | -25.50 | 9735.00 |
363 | 2023.12.10 22:00 | close | 118 | 0.10 | 1.07622 | 0.00000 | 1.06430 | -19.20 | 9715.80 |
364 | 2023.12.10 22:00 | close | 117 | 0.10 | 1.07622 | 0.00000 | 1.06551 | -7.10 | 9708.70 |
365 | 2023.12.10 22:00 | close | 116 | 0.10 | 1.07622 | 0.00000 | 1.06686 | 6.40 | 9715.10 |
366 | 2023.12.10 22:00 | close | 115 | 0.10 | 1.07622 | 0.00000 | 1.06660 | 3.80 | 9718.90 |
367 | 2023.12.10 22:00 | close | 114 | 0.10 | 1.07622 | 0.00000 | 1.06478 | -14.40 | 9704.50 |
368 | 2023.12.10 22:00 | close | 113 | 0.10 | 1.07622 | 0.00000 | 1.06401 | -22.10 | 9682.40 |
369 | 2023.12.10 22:00 | close | 112 | 0.10 | 1.07622 | 0.00000 | 1.06695 | 7.30 | 9689.70 |
370 | 2023.12.10 22:00 | close | 111 | 0.10 | 1.07592 | 0.00000 | 1.08854 | -26.20 | 9663.50 |
371 | 2023.12.10 22:00 | close | 110 | 0.10 | 1.07592 | 0.00000 | 1.08894 | -30.20 | 9633.30 |
372 | 2023.12.10 22:00 | close | 109 | 0.10 | 1.07592 | 0.00000 | 1.08929 | -33.70 | 9599.60 |
373 | 2023.12.10 22:00 | close | 108 | 0.10 | 1.07622 | 0.00000 | 1.06780 | 15.80 | 9615.40 |
374 | 2023.12.10 22:00 | close | 107 | 0.10 | 1.07622 | 0.00000 | 1.06732 | 11.00 | 9626.40 |
375 | 2023.12.10 22:00 | close | 106 | 0.10 | 1.07622 | 0.00000 | 1.06795 | 17.30 | 9643.70 |
376 | 2023.12.10 22:00 | close | 105 | 0.10 | 1.07622 | 0.00000 | 1.06888 | 26.60 | 9670.30 |
377 | 2023.12.10 22:00 | close | 104 | 0.10 | 1.07622 | 0.00000 | 1.06859 | 23.70 | 9694.00 |
378 | 2023.12.10 22:00 | close | 103 | 0.10 | 1.07622 | 0.00000 | 1.06828 | 20.60 | 9714.60 |
379 | 2023.12.11 05:00 | sell | 127 | 0.10 | 1.07629 | 0.00000 | 0.00000 | ||
380 | 2023.12.11 05:00 | modify | 127 | 0.10 | 1.07629 | 0.00000 | 1.06629 | ||
381 | 2023.12.11 05:40 | sell | 128 | 0.10 | 1.07662 | 0.00000 | 0.00000 | ||
382 | 2023.12.11 05:40 | modify | 128 | 0.10 | 1.07662 | 0.00000 | 1.06662 | ||
383 | 2023.12.11 06:15 | buy | 129 | 0.10 | 1.07723 | 0.00000 | 0.00000 | ||
384 | 2023.12.11 06:15 | modify | 129 | 0.10 | 1.07723 | 0.00000 | 1.08723 | ||
385 | 2023.12.11 07:50 | sell | 130 | 0.10 | 1.07594 | 0.00000 | 0.00000 | ||
386 | 2023.12.11 07:50 | modify | 130 | 0.10 | 1.07594 | 0.00000 | 1.06594 | ||
387 | 2023.12.11 08:00 | sell | 131 | 0.10 | 1.07557 | 0.00000 | 0.00000 | ||
388 | 2023.12.11 08:00 | modify | 131 | 0.10 | 1.07557 | 0.00000 | 1.06557 | ||
389 | 2023.12.11 08:10 | sell | 132 | 0.10 | 1.07533 | 0.00000 | 0.00000 | ||
390 | 2023.12.11 08:10 | modify | 132 | 0.10 | 1.07533 | 0.00000 | 1.06533 | ||
391 | 2023.12.11 09:10 | buy | 133 | 0.10 | 1.07699 | 0.00000 | 0.00000 | ||
392 | 2023.12.11 09:10 | modify | 133 | 0.10 | 1.07699 | 0.00000 | 1.08699 | ||
393 | 2023.12.11 11:10 | buy | 134 | 0.10 | 1.07749 | 0.00000 | 0.00000 | ||
394 | 2023.12.11 11:10 | modify | 134 | 0.10 | 1.07749 | 0.00000 | 1.08749 | ||
395 | 2023.12.11 14:25 | sell | 135 | 0.10 | 1.07472 | 0.00000 | 0.00000 | ||
396 | 2023.12.11 14:25 | modify | 135 | 0.10 | 1.07472 | 0.00000 | 1.06472 | ||
397 | 2023.12.11 14:35 | sell | 136 | 0.10 | 1.07442 | 0.00000 | 0.00000 | ||
398 | 2023.12.11 14:35 | modify | 136 | 0.10 | 1.07442 | 0.00000 | 1.06442 | ||
399 | 2023.12.11 14:40 | sell | 137 | 0.10 | 1.07509 | 0.00000 | 0.00000 | ||
400 | 2023.12.11 14:40 | modify | 137 | 0.10 | 1.07509 | 0.00000 | 1.06509 | ||
401 | 2023.12.11 18:25 | buy | 138 | 0.10 | 1.07583 | 0.00000 | 0.00000 | ||
402 | 2023.12.11 18:25 | modify | 138 | 0.10 | 1.07583 | 0.00000 | 1.08583 | ||
403 | 2023.12.11 18:35 | buy | 139 | 0.10 | 1.07633 | 0.00000 | 0.00000 | ||
404 | 2023.12.11 18:35 | modify | 139 | 0.10 | 1.07633 | 0.00000 | 1.08633 | ||
405 | 2023.12.11 19:00 | buy | 140 | 0.10 | 1.07664 | 0.00000 | 0.00000 | ||
406 | 2023.12.11 19:00 | modify | 140 | 0.10 | 1.07664 | 0.00000 | 1.08664 | ||
407 | 2023.12.11 22:00 | close | 140 | 0.10 | 1.07640 | 0.00000 | 1.08664 | -2.40 | 9712.20 |
408 | 2023.12.11 22:00 | close | 139 | 0.10 | 1.07640 | 0.00000 | 1.08633 | 0.70 | 9712.90 |
409 | 2023.12.11 22:00 | close | 138 | 0.10 | 1.07640 | 0.00000 | 1.08583 | 5.70 | 9718.60 |
410 | 2023.12.11 22:00 | close | 137 | 0.10 | 1.07670 | 0.00000 | 1.06509 | -16.10 | 9702.50 |
411 | 2023.12.11 22:00 | close | 136 | 0.10 | 1.07670 | 0.00000 | 1.06442 | -22.80 | 9679.70 |
412 | 2023.12.11 22:00 | close | 135 | 0.10 | 1.07670 | 0.00000 | 1.06472 | -19.80 | 9659.90 |
413 | 2023.12.11 22:00 | close | 134 | 0.10 | 1.07640 | 0.00000 | 1.08749 | -10.90 | 9649.00 |
414 | 2023.12.11 22:00 | close | 133 | 0.10 | 1.07640 | 0.00000 | 1.08699 | -5.90 | 9643.10 |
415 | 2023.12.11 22:00 | close | 132 | 0.10 | 1.07670 | 0.00000 | 1.06533 | -13.70 | 9629.40 |
416 | 2023.12.11 22:00 | close | 131 | 0.10 | 1.07670 | 0.00000 | 1.06557 | -11.30 | 9618.10 |
417 | 2023.12.11 22:00 | close | 130 | 0.10 | 1.07670 | 0.00000 | 1.06594 | -7.60 | 9610.50 |
418 | 2023.12.11 22:00 | close | 129 | 0.10 | 1.07640 | 0.00000 | 1.08723 | -8.30 | 9602.20 |
419 | 2023.12.11 22:00 | close | 128 | 0.10 | 1.07670 | 0.00000 | 1.06662 | -0.80 | 9601.40 |
420 | 2023.12.11 22:00 | close | 127 | 0.10 | 1.07670 | 0.00000 | 1.06629 | -4.10 | 9597.30 |
421 | 2023.12.12 05:00 | sell | 141 | 0.10 | 1.07654 | 0.00000 | 0.00000 | ||
422 | 2023.12.12 05:00 | modify | 141 | 0.10 | 1.07654 | 0.00000 | 1.06654 | ||
423 | 2023.12.12 05:05 | buy | 142 | 0.10 | 1.07689 | 0.00000 | 0.00000 | ||
424 | 2023.12.12 05:05 | modify | 142 | 0.10 | 1.07689 | 0.00000 | 1.08689 | ||
425 | 2023.12.12 05:35 | buy | 143 | 0.10 | 1.07720 | 0.00000 | 0.00000 | ||
426 | 2023.12.12 05:35 | modify | 143 | 0.10 | 1.07720 | 0.00000 | 1.08720 | ||
427 | 2023.12.12 06:35 | buy | 144 | 0.10 | 1.07747 | 0.00000 | 0.00000 | ||
428 | 2023.12.12 06:35 | modify | 144 | 0.10 | 1.07747 | 0.00000 | 1.08747 | ||
429 | 2023.12.12 07:05 | buy | 145 | 0.10 | 1.07845 | 0.00000 | 0.00000 | ||
430 | 2023.12.12 07:05 | modify | 145 | 0.10 | 1.07845 | 0.00000 | 1.08845 | ||
431 | 2023.12.12 07:40 | buy | 146 | 0.10 | 1.07797 | 0.00000 | 0.00000 | ||
432 | 2023.12.12 07:40 | modify | 146 | 0.10 | 1.07797 | 0.00000 | 1.08797 | ||
433 | 2023.12.12 08:35 | buy | 147 | 0.10 | 1.07932 | 0.00000 | 0.00000 | ||
434 | 2023.12.12 08:35 | modify | 147 | 0.10 | 1.07932 | 0.00000 | 1.08932 | ||
435 | 2023.12.12 08:55 | buy | 148 | 0.10 | 1.07887 | 0.00000 | 0.00000 | ||
436 | 2023.12.12 08:55 | modify | 148 | 0.10 | 1.07887 | 0.00000 | 1.08887 | ||
437 | 2023.12.12 09:05 | buy | 149 | 0.10 | 1.07850 | 0.00000 | 0.00000 | ||
438 | 2023.12.12 09:05 | modify | 149 | 0.10 | 1.07850 | 0.00000 | 1.08850 | ||
439 | 2023.12.12 09:50 | buy | 150 | 0.10 | 1.07956 | 0.00000 | 0.00000 | ||
440 | 2023.12.12 09:50 | modify | 150 | 0.10 | 1.07956 | 0.00000 | 1.08956 | ||
441 | 2023.12.12 09:55 | buy | 151 | 0.10 | 1.07993 | 0.00000 | 0.00000 | ||
442 | 2023.12.12 09:55 | modify | 151 | 0.10 | 1.07993 | 0.00000 | 1.08993 | ||
443 | 2023.12.12 10:25 | buy | 152 | 0.10 | 1.08021 | 0.00000 | 0.00000 | ||
444 | 2023.12.12 10:25 | modify | 152 | 0.10 | 1.08021 | 0.00000 | 1.09021 | ||
445 | 2023.12.12 10:30 | buy | 153 | 0.10 | 1.08056 | 0.00000 | 0.00000 | ||
446 | 2023.12.12 10:30 | modify | 153 | 0.10 | 1.08056 | 0.00000 | 1.09056 | ||
447 | 2023.12.12 10:55 | buy | 154 | 0.10 | 1.08063 | 0.00000 | 0.00000 | ||
448 | 2023.12.12 10:55 | modify | 154 | 0.10 | 1.08063 | 0.00000 | 1.09063 | ||
449 | 2023.12.12 13:45 | sell | 155 | 0.10 | 1.07852 | 0.00000 | 0.00000 | ||
450 | 2023.12.12 13:45 | modify | 155 | 0.10 | 1.07852 | 0.00000 | 1.06852 | ||
451 | 2023.12.12 13:55 | sell | 156 | 0.10 | 1.07830 | 0.00000 | 0.00000 | ||
452 | 2023.12.12 13:55 | modify | 156 | 0.10 | 1.07830 | 0.00000 | 1.06830 | ||
453 | 2023.12.12 14:00 | sell | 157 | 0.10 | 1.07764 | 0.00000 | 0.00000 | ||
454 | 2023.12.12 14:00 | modify | 157 | 0.10 | 1.07764 | 0.00000 | 1.06764 | ||
455 | 2023.12.12 15:00 | sell | 158 | 0.10 | 1.07742 | 0.00000 | 0.00000 | ||
456 | 2023.12.12 15:00 | modify | 158 | 0.10 | 1.07742 | 0.00000 | 1.06742 | ||
457 | 2023.12.12 15:10 | sell | 159 | 0.10 | 1.07814 | 0.00000 | 0.00000 | ||
458 | 2023.12.12 15:10 | modify | 159 | 0.10 | 1.07814 | 0.00000 | 1.06814 | ||
459 | 2023.12.12 16:30 | sell | 160 | 0.10 | 1.07888 | 0.00000 | 0.00000 | ||
460 | 2023.12.12 16:30 | modify | 160 | 0.10 | 1.07888 | 0.00000 | 1.06888 | ||
461 | 2023.12.12 22:00 | close | 160 | 0.10 | 1.07967 | 0.00000 | 1.06888 | -7.90 | 9589.40 |
462 | 2023.12.12 22:00 | close | 159 | 0.10 | 1.07967 | 0.00000 | 1.06814 | -15.30 | 9574.10 |
463 | 2023.12.12 22:00 | close | 158 | 0.10 | 1.07967 | 0.00000 | 1.06742 | -22.50 | 9551.60 |
464 | 2023.12.12 22:00 | close | 157 | 0.10 | 1.07967 | 0.00000 | 1.06764 | -20.30 | 9531.30 |
465 | 2023.12.12 22:00 | close | 156 | 0.10 | 1.07967 | 0.00000 | 1.06830 | -13.70 | 9517.60 |
466 | 2023.12.12 22:00 | close | 155 | 0.10 | 1.07967 | 0.00000 | 1.06852 | -11.50 | 9506.10 |
467 | 2023.12.12 22:00 | close | 154 | 0.10 | 1.07937 | 0.00000 | 1.09063 | -12.60 | 9493.50 |
468 | 2023.12.12 22:00 | close | 153 | 0.10 | 1.07937 | 0.00000 | 1.09056 | -11.90 | 9481.60 |
469 | 2023.12.12 22:00 | close | 152 | 0.10 | 1.07937 | 0.00000 | 1.09021 | -8.40 | 9473.20 |
470 | 2023.12.12 22:00 | close | 151 | 0.10 | 1.07937 | 0.00000 | 1.08993 | -5.60 | 9467.60 |
471 | 2023.12.12 22:00 | close | 150 | 0.10 | 1.07937 | 0.00000 | 1.08956 | -1.90 | 9465.70 |
472 | 2023.12.12 22:00 | close | 149 | 0.10 | 1.07937 | 0.00000 | 1.08850 | 8.70 | 9474.40 |
473 | 2023.12.12 22:00 | close | 148 | 0.10 | 1.07937 | 0.00000 | 1.08887 | 5.00 | 9479.40 |
474 | 2023.12.12 22:00 | close | 147 | 0.10 | 1.07937 | 0.00000 | 1.08932 | 0.50 | 9479.90 |
475 | 2023.12.12 22:00 | close | 146 | 0.10 | 1.07937 | 0.00000 | 1.08797 | 14.00 | 9493.90 |
476 | 2023.12.12 22:00 | close | 145 | 0.10 | 1.07937 | 0.00000 | 1.08845 | 9.20 | 9503.10 |
477 | 2023.12.12 22:00 | close | 144 | 0.10 | 1.07937 | 0.00000 | 1.08747 | 19.00 | 9522.10 |
478 | 2023.12.12 22:00 | close | 143 | 0.10 | 1.07937 | 0.00000 | 1.08720 | 21.70 | 9543.80 |
479 | 2023.12.12 22:00 | close | 142 | 0.10 | 1.07937 | 0.00000 | 1.08689 | 24.80 | 9568.60 |
480 | 2023.12.12 22:00 | close | 141 | 0.10 | 1.07967 | 0.00000 | 1.06654 | -31.30 | 9537.30 |
481 | 2023.12.13 05:00 | sell | 161 | 0.10 | 1.07864 | 0.00000 | 0.00000 | ||
482 | 2023.12.13 05:00 | modify | 161 | 0.10 | 1.07864 | 0.00000 | 1.06864 | ||
483 | 2023.12.13 05:20 | sell | 162 | 0.10 | 1.07896 | 0.00000 | 0.00000 | ||
484 | 2023.12.13 05:20 | modify | 162 | 0.10 | 1.07896 | 0.00000 | 1.06896 | ||
485 | 2023.12.13 06:25 | sell | 163 | 0.10 | 1.07832 | 0.00000 | 0.00000 | ||
486 | 2023.12.13 06:25 | modify | 163 | 0.10 | 1.07832 | 0.00000 | 1.06832 | ||
487 | 2023.12.13 08:10 | buy | 164 | 0.10 | 1.07926 | 0.00000 | 0.00000 | ||
488 | 2023.12.13 08:10 | modify | 164 | 0.10 | 1.07926 | 0.00000 | 1.08926 | ||
489 | 2023.12.13 10:00 | buy | 165 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
490 | 2023.12.13 10:00 | modify | 165 | 0.10 | 1.07902 | 0.00000 | 1.08902 | ||
491 | 2023.12.13 10:20 | sell | 166 | 0.10 | 1.07769 | 0.00000 | 0.00000 | ||
492 | 2023.12.13 10:20 | modify | 166 | 0.10 | 1.07769 | 0.00000 | 1.06769 | ||
493 | 2023.12.13 10:50 | sell | 167 | 0.10 | 1.07735 | 0.00000 | 0.00000 | ||
494 | 2023.12.13 10:50 | modify | 167 | 0.10 | 1.07735 | 0.00000 | 1.06735 | ||
495 | 2023.12.13 13:40 | buy | 168 | 0.10 | 1.07998 | 0.00000 | 0.00000 | ||
496 | 2023.12.13 13:40 | modify | 168 | 0.10 | 1.07998 | 0.00000 | 1.08998 | ||
497 | 2023.12.13 13:55 | buy | 169 | 0.10 | 1.08057 | 0.00000 | 0.00000 | ||
498 | 2023.12.13 13:55 | modify | 169 | 0.10 | 1.08057 | 0.00000 | 1.09057 | ||
499 | 2023.12.13 14:05 | buy | 170 | 0.10 | 1.08085 | 0.00000 | 0.00000 | ||
500 | 2023.12.13 14:05 | modify | 170 | 0.10 | 1.08085 | 0.00000 | 1.09085 | ||
501 | 2023.12.13 14:20 | buy | 171 | 0.10 | 1.08006 | 0.00000 | 0.00000 | ||
502 | 2023.12.13 14:20 | modify | 171 | 0.10 | 1.08006 | 0.00000 | 1.09006 | ||
503 | 2023.12.13 16:50 | buy | 172 | 0.10 | 1.07965 | 0.00000 | 0.00000 | ||
504 | 2023.12.13 16:50 | modify | 172 | 0.10 | 1.07965 | 0.00000 | 1.08965 | ||
505 | 2023.12.13 19:05 | buy | 173 | 0.10 | 1.08378 | 0.00000 | 0.00000 | ||
506 | 2023.12.13 19:05 | modify | 173 | 0.10 | 1.08378 | 0.00000 | 1.09378 | ||
507 | 2023.12.13 19:15 | buy | 174 | 0.10 | 1.08529 | 0.00000 | 0.00000 | ||
508 | 2023.12.13 19:15 | modify | 174 | 0.10 | 1.08529 | 0.00000 | 1.09529 | ||
509 | 2023.12.13 19:20 | buy | 175 | 0.10 | 1.08688 | 0.00000 | 0.00000 | ||
510 | 2023.12.13 19:20 | modify | 175 | 0.10 | 1.08688 | 0.00000 | 1.09688 | ||
511 | 2023.12.13 19:35 | buy | 176 | 0.10 | 1.08639 | 0.00000 | 0.00000 | ||
512 | 2023.12.13 19:35 | modify | 176 | 0.10 | 1.08639 | 0.00000 | 1.09639 | ||
513 | 2023.12.13 19:45 | buy | 177 | 0.10 | 1.08897 | 0.00000 | 0.00000 | ||
514 | 2023.12.13 19:45 | modify | 177 | 0.10 | 1.08897 | 0.00000 | 1.09897 | ||
515 | 2023.12.13 19:55 | t/p | 165 | 0.10 | 1.08902 | 0.00000 | 1.08902 | 100.00 | 9637.30 |
516 | 2023.12.13 20:10 | t/p | 164 | 0.10 | 1.08926 | 0.00000 | 1.08926 | 100.00 | 9737.30 |
517 | 2023.12.13 20:10 | t/p | 172 | 0.10 | 1.08965 | 0.00000 | 1.08965 | 100.00 | 9837.30 |
518 | 2023.12.13 20:10 | buy | 178 | 0.10 | 1.08984 | 0.00000 | 0.00000 | ||
519 | 2023.12.13 20:10 | modify | 178 | 0.10 | 1.08984 | 0.00000 | 1.09984 | ||
520 | 2023.12.13 20:15 | buy | 179 | 0.10 | 1.08852 | 0.00000 | 0.00000 | ||
521 | 2023.12.13 20:15 | modify | 179 | 0.10 | 1.08852 | 0.00000 | 1.09852 | ||
522 | 2023.12.13 20:30 | buy | 180 | 0.10 | 1.08719 | 0.00000 | 0.00000 | ||
523 | 2023.12.13 20:30 | modify | 180 | 0.10 | 1.08719 | 0.00000 | 1.09719 | ||
524 | 2023.12.13 20:40 | buy | 181 | 0.10 | 1.08824 | 0.00000 | 0.00000 | ||
525 | 2023.12.13 20:40 | modify | 181 | 0.10 | 1.08824 | 0.00000 | 1.09824 | ||
526 | 2023.12.13 20:45 | buy | 182 | 0.10 | 1.08793 | 0.00000 | 0.00000 | ||
527 | 2023.12.13 20:45 | modify | 182 | 0.10 | 1.08793 | 0.00000 | 1.09793 | ||
528 | 2023.12.13 22:00 | close | 182 | 0.10 | 1.08728 | 0.00000 | 1.09793 | -6.50 | 9830.80 |
529 | 2023.12.13 22:00 | close | 181 | 0.10 | 1.08728 | 0.00000 | 1.09824 | -9.60 | 9821.20 |
530 | 2023.12.13 22:00 | close | 180 | 0.10 | 1.08728 | 0.00000 | 1.09719 | 0.90 | 9822.10 |
531 | 2023.12.13 22:00 | close | 179 | 0.10 | 1.08728 | 0.00000 | 1.09852 | -12.40 | 9809.70 |
532 | 2023.12.13 22:00 | close | 178 | 0.10 | 1.08728 | 0.00000 | 1.09984 | -25.60 | 9784.10 |
533 | 2023.12.13 22:00 | close | 177 | 0.10 | 1.08728 | 0.00000 | 1.09897 | -16.90 | 9767.20 |
534 | 2023.12.13 22:00 | close | 176 | 0.10 | 1.08728 | 0.00000 | 1.09639 | 8.90 | 9776.10 |
535 | 2023.12.13 22:00 | close | 175 | 0.10 | 1.08728 | 0.00000 | 1.09688 | 4.00 | 9780.10 |
536 | 2023.12.13 22:00 | close | 174 | 0.10 | 1.08728 | 0.00000 | 1.09529 | 19.90 | 9800.00 |
537 | 2023.12.13 22:00 | close | 173 | 0.10 | 1.08728 | 0.00000 | 1.09378 | 35.00 | 9835.00 |
538 | 2023.12.13 22:00 | close | 171 | 0.10 | 1.08728 | 0.00000 | 1.09006 | 72.20 | 9907.20 |
539 | 2023.12.13 22:00 | close | 170 | 0.10 | 1.08728 | 0.00000 | 1.09085 | 64.30 | 9971.50 |
540 | 2023.12.13 22:00 | close | 169 | 0.10 | 1.08728 | 0.00000 | 1.09057 | 67.10 | 10038.60 |
541 | 2023.12.13 22:00 | close | 168 | 0.10 | 1.08728 | 0.00000 | 1.08998 | 73.00 | 10111.60 |
542 | 2023.12.13 22:00 | close | 167 | 0.10 | 1.08758 | 0.00000 | 1.06735 | -102.30 | 10009.30 |
543 | 2023.12.13 22:00 | close | 166 | 0.10 | 1.08758 | 0.00000 | 1.06769 | -98.90 | 9910.40 |
544 | 2023.12.13 22:00 | close | 163 | 0.10 | 1.08758 | 0.00000 | 1.06832 | -92.60 | 9817.80 |
545 | 2023.12.13 22:00 | close | 162 | 0.10 | 1.08758 | 0.00000 | 1.06896 | -86.20 | 9731.60 |
546 | 2023.12.13 22:00 | close | 161 | 0.10 | 1.08758 | 0.00000 | 1.06864 | -89.40 | 9642.20 |
547 | 2023.12.14 05:00 | buy | 183 | 0.10 | 1.09023 | 0.00000 | 0.00000 | ||
548 | 2023.12.14 05:00 | modify | 183 | 0.10 | 1.09023 | 0.00000 | 1.10023 | ||
549 | 2023.12.14 05:40 | buy | 184 | 0.10 | 1.08993 | 0.00000 | 0.00000 | ||
550 | 2023.12.14 05:40 | modify | 184 | 0.10 | 1.08993 | 0.00000 | 1.09993 | ||
551 | 2023.12.14 06:45 | sell | 185 | 0.10 | 1.08987 | 0.00000 | 0.00000 | ||
552 | 2023.12.14 06:45 | modify | 185 | 0.10 | 1.08987 | 0.00000 | 1.07987 | ||
553 | 2023.12.14 07:25 | sell | 186 | 0.10 | 1.08930 | 0.00000 | 0.00000 | ||
554 | 2023.12.14 07:25 | modify | 186 | 0.10 | 1.08930 | 0.00000 | 1.07930 | ||
555 | 2023.12.14 07:40 | sell | 187 | 0.10 | 1.08869 | 0.00000 | 0.00000 | ||
556 | 2023.12.14 07:40 | modify | 187 | 0.10 | 1.08869 | 0.00000 | 1.07869 | ||
557 | 2023.12.14 08:00 | sell | 188 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
558 | 2023.12.14 08:00 | modify | 188 | 0.10 | 1.08811 | 0.00000 | 1.07811 | ||
559 | 2023.12.14 08:35 | buy | 189 | 0.10 | 1.09067 | 0.00000 | 0.00000 | ||
560 | 2023.12.14 08:35 | modify | 189 | 0.10 | 1.09067 | 0.00000 | 1.10067 | ||
561 | 2023.12.14 08:45 | sell | 190 | 0.10 | 1.08957 | 0.00000 | 0.00000 | ||
562 | 2023.12.14 08:45 | modify | 190 | 0.10 | 1.08957 | 0.00000 | 1.07957 | ||
563 | 2023.12.14 09:05 | buy | 191 | 0.10 | 1.09119 | 0.00000 | 0.00000 | ||
564 | 2023.12.14 09:05 | modify | 191 | 0.10 | 1.09119 | 0.00000 | 1.10119 | ||
565 | 2023.12.14 09:10 | buy | 192 | 0.10 | 1.09145 | 0.00000 | 0.00000 | ||
566 | 2023.12.14 09:10 | modify | 192 | 0.10 | 1.09145 | 0.00000 | 1.10145 | ||
567 | 2023.12.14 09:25 | buy | 193 | 0.10 | 1.09074 | 0.00000 | 0.00000 | ||
568 | 2023.12.14 09:25 | modify | 193 | 0.10 | 1.09074 | 0.00000 | 1.10074 | ||
569 | 2023.12.14 11:20 | buy | 194 | 0.10 | 1.09265 | 0.00000 | 0.00000 | ||
570 | 2023.12.14 11:20 | modify | 194 | 0.10 | 1.09265 | 0.00000 | 1.10265 | ||
571 | 2023.12.14 11:25 | buy | 195 | 0.10 | 1.09306 | 0.00000 | 0.00000 | ||
572 | 2023.12.14 11:25 | modify | 195 | 0.10 | 1.09306 | 0.00000 | 1.10306 | ||
573 | 2023.12.14 12:00 | buy | 196 | 0.10 | 1.09325 | 0.00000 | 0.00000 | ||
574 | 2023.12.14 12:00 | modify | 196 | 0.10 | 1.09325 | 0.00000 | 1.10325 | ||
575 | 2023.12.14 12:05 | buy | 197 | 0.10 | 1.09393 | 0.00000 | 0.00000 | ||
576 | 2023.12.14 12:05 | modify | 197 | 0.10 | 1.09393 | 0.00000 | 1.10393 | ||
577 | 2023.12.14 12:20 | buy | 198 | 0.10 | 1.09348 | 0.00000 | 0.00000 | ||
578 | 2023.12.14 12:20 | modify | 198 | 0.10 | 1.09348 | 0.00000 | 1.10348 | ||
579 | 2023.12.14 13:05 | buy | 199 | 0.10 | 1.09193 | 0.00000 | 0.00000 | ||
580 | 2023.12.14 13:05 | modify | 199 | 0.10 | 1.09193 | 0.00000 | 1.10193 | ||
581 | 2023.12.14 13:35 | buy | 200 | 0.10 | 1.09163 | 0.00000 | 0.00000 | ||
582 | 2023.12.14 13:35 | modify | 200 | 0.10 | 1.09163 | 0.00000 | 1.10163 | ||
583 | 2023.12.14 14:05 | buy | 201 | 0.10 | 1.09510 | 0.00000 | 0.00000 | ||
584 | 2023.12.14 14:05 | modify | 201 | 0.10 | 1.09510 | 0.00000 | 1.10510 | ||
585 | 2023.12.14 14:15 | buy | 202 | 0.10 | 1.09697 | 0.00000 | 0.00000 | ||
586 | 2023.12.14 14:15 | modify | 202 | 0.10 | 1.09697 | 0.00000 | 1.10697 | ||
587 | 2023.12.14 14:35 | buy | 203 | 0.10 | 1.09663 | 0.00000 | 0.00000 | ||
588 | 2023.12.14 14:35 | modify | 203 | 0.10 | 1.09663 | 0.00000 | 1.10663 | ||
589 | 2023.12.14 14:50 | close | 203 | 0.10 | 1.09854 | 0.00000 | 1.10663 | 19.10 | 9661.30 |
590 | 2023.12.14 14:50 | close | 202 | 0.10 | 1.09854 | 0.00000 | 1.10697 | 15.70 | 9677.00 |
591 | 2023.12.14 14:50 | close | 201 | 0.10 | 1.09854 | 0.00000 | 1.10510 | 34.40 | 9711.40 |
592 | 2023.12.14 14:50 | close | 200 | 0.10 | 1.09854 | 0.00000 | 1.10163 | 69.10 | 9780.50 |
593 | 2023.12.14 14:50 | close | 199 | 0.10 | 1.09854 | 0.00000 | 1.10193 | 66.10 | 9846.60 |
594 | 2023.12.14 14:50 | close | 198 | 0.10 | 1.09854 | 0.00000 | 1.10348 | 50.60 | 9897.20 |
595 | 2023.12.14 14:50 | close | 197 | 0.10 | 1.09854 | 0.00000 | 1.10393 | 46.10 | 9943.30 |
596 | 2023.12.14 14:50 | close | 196 | 0.10 | 1.09854 | 0.00000 | 1.10325 | 52.90 | 9996.20 |
597 | 2023.12.14 14:50 | close | 195 | 0.10 | 1.09854 | 0.00000 | 1.10306 | 54.80 | 10051.00 |
598 | 2023.12.14 14:50 | close | 194 | 0.10 | 1.09854 | 0.00000 | 1.10265 | 58.90 | 10109.90 |
599 | 2023.12.14 14:50 | close | 193 | 0.10 | 1.09854 | 0.00000 | 1.10074 | 78.00 | 10187.90 |
600 | 2023.12.14 14:50 | close | 192 | 0.10 | 1.09854 | 0.00000 | 1.10145 | 70.90 | 10258.80 |
601 | 2023.12.14 14:50 | close | 191 | 0.10 | 1.09854 | 0.00000 | 1.10119 | 73.50 | 10332.30 |
602 | 2023.12.14 14:50 | close | 190 | 0.10 | 1.09884 | 0.00000 | 1.07957 | -92.70 | 10239.60 |
603 | 2023.12.14 14:50 | close | 189 | 0.10 | 1.09854 | 0.00000 | 1.10067 | 78.70 | 10318.30 |
604 | 2023.12.14 14:50 | close | 188 | 0.10 | 1.09884 | 0.00000 | 1.07811 | -107.30 | 10211.00 |
605 | 2023.12.14 14:50 | close | 187 | 0.10 | 1.09884 | 0.00000 | 1.07869 | -101.50 | 10109.50 |
606 | 2023.12.14 14:50 | close | 186 | 0.10 | 1.09884 | 0.00000 | 1.07930 | -95.40 | 10014.10 |
607 | 2023.12.14 14:50 | close | 185 | 0.10 | 1.09884 | 0.00000 | 1.07987 | -89.70 | 9924.40 |
608 | 2023.12.14 14:50 | close | 184 | 0.10 | 1.09854 | 0.00000 | 1.09993 | 86.10 | 10010.50 |
609 | 2023.12.14 14:50 | close | 183 | 0.10 | 1.09854 | 0.00000 | 1.10023 | 83.10 | 10093.60 |
610 | 2023.12.15 05:00 | buy | 204 | 0.10 | 1.10010 | 0.00000 | 0.00000 | ||
611 | 2023.12.15 05:00 | modify | 204 | 0.10 | 1.10010 | 0.00000 | 1.11010 | ||
612 | 2023.12.15 05:15 | buy | 205 | 0.10 | 1.09969 | 0.00000 | 0.00000 | ||
613 | 2023.12.15 05:15 | modify | 205 | 0.10 | 1.09969 | 0.00000 | 1.10969 | ||
614 | 2023.12.15 05:40 | sell | 206 | 0.10 | 1.09889 | 0.00000 | 0.00000 | ||
615 | 2023.12.15 05:40 | modify | 206 | 0.10 | 1.09889 | 0.00000 | 1.08889 | ||
616 | 2023.12.15 06:10 | sell | 207 | 0.10 | 1.09868 | 0.00000 | 0.00000 | ||
617 | 2023.12.15 06:10 | modify | 207 | 0.10 | 1.09868 | 0.00000 | 1.08868 | ||
618 | 2023.12.15 06:30 | sell | 208 | 0.10 | 1.09827 | 0.00000 | 0.00000 | ||
619 | 2023.12.15 06:30 | modify | 208 | 0.10 | 1.09827 | 0.00000 | 1.08827 | ||
620 | 2023.12.15 07:45 | buy | 209 | 0.10 | 1.09959 | 0.00000 | 0.00000 | ||
621 | 2023.12.15 07:45 | modify | 209 | 0.10 | 1.09959 | 0.00000 | 1.10959 | ||
622 | 2023.12.15 07:50 | sell | 210 | 0.10 | 1.09916 | 0.00000 | 0.00000 | ||
623 | 2023.12.15 07:50 | modify | 210 | 0.10 | 1.09916 | 0.00000 | 1.08916 | ||
624 | 2023.12.15 08:20 | sell | 211 | 0.10 | 1.09699 | 0.00000 | 0.00000 | ||
625 | 2023.12.15 08:20 | modify | 211 | 0.10 | 1.09699 | 0.00000 | 1.08699 | ||
626 | 2023.12.15 08:30 | sell | 212 | 0.10 | 1.09673 | 0.00000 | 0.00000 | ||
627 | 2023.12.15 08:30 | modify | 212 | 0.10 | 1.09673 | 0.00000 | 1.08673 | ||
628 | 2023.12.15 08:35 | sell | 213 | 0.10 | 1.09581 | 0.00000 | 0.00000 | ||
629 | 2023.12.15 08:35 | modify | 213 | 0.10 | 1.09581 | 0.00000 | 1.08581 | ||
630 | 2023.12.15 08:40 | sell | 214 | 0.10 | 1.09546 | 0.00000 | 0.00000 | ||
631 | 2023.12.15 08:40 | modify | 214 | 0.10 | 1.09546 | 0.00000 | 1.08546 | ||
632 | 2023.12.15 08:45 | sell | 215 | 0.10 | 1.09516 | 0.00000 | 0.00000 | ||
633 | 2023.12.15 08:45 | modify | 215 | 0.10 | 1.09516 | 0.00000 | 1.08516 | ||
634 | 2023.12.15 08:55 | sell | 216 | 0.10 | 1.09493 | 0.00000 | 0.00000 | ||
635 | 2023.12.15 08:55 | modify | 216 | 0.10 | 1.09493 | 0.00000 | 1.08493 | ||
636 | 2023.12.15 10:20 | sell | 217 | 0.10 | 1.09635 | 0.00000 | 0.00000 | ||
637 | 2023.12.15 10:20 | modify | 217 | 0.10 | 1.09635 | 0.00000 | 1.08635 | ||
638 | 2023.12.15 10:30 | sell | 218 | 0.10 | 1.09649 | 0.00000 | 0.00000 | ||
639 | 2023.12.15 10:30 | modify | 218 | 0.10 | 1.09649 | 0.00000 | 1.08649 | ||
640 | 2023.12.15 12:55 | sell | 219 | 0.10 | 1.09466 | 0.00000 | 0.00000 | ||
641 | 2023.12.15 12:55 | modify | 219 | 0.10 | 1.09466 | 0.00000 | 1.08466 | ||
642 | 2023.12.15 13:00 | sell | 220 | 0.10 | 1.09434 | 0.00000 | 0.00000 | ||
643 | 2023.12.15 13:00 | modify | 220 | 0.10 | 1.09434 | 0.00000 | 1.08434 | ||
644 | 2023.12.15 13:35 | sell | 221 | 0.10 | 1.09230 | 0.00000 | 0.00000 | ||
645 | 2023.12.15 13:35 | modify | 221 | 0.10 | 1.09230 | 0.00000 | 1.08230 | ||
646 | 2023.12.15 13:40 | close | 221 | 0.10 | 1.09131 | 0.00000 | 1.08230 | 9.90 | 10103.50 |
647 | 2023.12.15 13:40 | close | 220 | 0.10 | 1.09131 | 0.00000 | 1.08434 | 30.30 | 10133.80 |
648 | 2023.12.15 13:40 | close | 219 | 0.10 | 1.09131 | 0.00000 | 1.08466 | 33.50 | 10167.30 |
649 | 2023.12.15 13:40 | close | 218 | 0.10 | 1.09131 | 0.00000 | 1.08649 | 51.80 | 10219.10 |
650 | 2023.12.15 13:40 | close | 217 | 0.10 | 1.09131 | 0.00000 | 1.08635 | 50.40 | 10269.50 |
651 | 2023.12.15 13:40 | close | 216 | 0.10 | 1.09131 | 0.00000 | 1.08493 | 36.20 | 10305.70 |
652 | 2023.12.15 13:40 | close | 215 | 0.10 | 1.09131 | 0.00000 | 1.08516 | 38.50 | 10344.20 |
653 | 2023.12.15 13:40 | close | 214 | 0.10 | 1.09131 | 0.00000 | 1.08546 | 41.50 | 10385.70 |
654 | 2023.12.15 13:40 | close | 213 | 0.10 | 1.09131 | 0.00000 | 1.08581 | 45.00 | 10430.70 |
655 | 2023.12.15 13:40 | close | 212 | 0.10 | 1.09131 | 0.00000 | 1.08673 | 54.20 | 10484.90 |
656 | 2023.12.15 13:40 | close | 211 | 0.10 | 1.09131 | 0.00000 | 1.08699 | 56.80 | 10541.70 |
657 | 2023.12.15 13:40 | close | 210 | 0.10 | 1.09131 | 0.00000 | 1.08916 | 78.50 | 10620.20 |
658 | 2023.12.15 13:40 | close | 209 | 0.10 | 1.09101 | 0.00000 | 1.10959 | -85.80 | 10534.40 |
659 | 2023.12.15 13:40 | close | 208 | 0.10 | 1.09131 | 0.00000 | 1.08827 | 69.60 | 10604.00 |
660 | 2023.12.15 13:40 | close | 207 | 0.10 | 1.09131 | 0.00000 | 1.08868 | 73.70 | 10677.70 |
661 | 2023.12.15 13:40 | close | 206 | 0.10 | 1.09131 | 0.00000 | 1.08889 | 75.80 | 10753.50 |
662 | 2023.12.15 13:40 | close | 205 | 0.10 | 1.09101 | 0.00000 | 1.10969 | -86.80 | 10666.70 |
663 | 2023.12.15 13:40 | close | 204 | 0.10 | 1.09101 | 0.00000 | 1.11010 | -90.90 | 10575.80 |
664 | 2023.12.18 05:00 | buy | 222 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
665 | 2023.12.18 05:00 | modify | 222 | 0.10 | 1.09160 | 0.00000 | 1.10160 | ||
666 | 2023.12.18 06:30 | buy | 223 | 0.10 | 1.09201 | 0.00000 | 0.00000 | ||
667 | 2023.12.18 06:30 | modify | 223 | 0.10 | 1.09201 | 0.00000 | 1.10201 | ||
668 | 2023.12.18 07:20 | buy | 224 | 0.10 | 1.09229 | 0.00000 | 0.00000 | ||
669 | 2023.12.18 07:20 | modify | 224 | 0.10 | 1.09229 | 0.00000 | 1.10229 | ||
670 | 2023.12.18 07:40 | buy | 225 | 0.10 | 1.09316 | 0.00000 | 0.00000 | ||
671 | 2023.12.18 07:40 | modify | 225 | 0.10 | 1.09316 | 0.00000 | 1.10316 | ||
672 | 2023.12.18 07:50 | buy | 226 | 0.10 | 1.09271 | 0.00000 | 0.00000 | ||
673 | 2023.12.18 07:50 | modify | 226 | 0.10 | 1.09271 | 0.00000 | 1.10271 | ||
674 | 2023.12.18 08:00 | buy | 227 | 0.10 | 1.09245 | 0.00000 | 0.00000 | ||
675 | 2023.12.18 08:00 | modify | 227 | 0.10 | 1.09245 | 0.00000 | 1.10245 | ||
676 | 2023.12.18 10:25 | sell | 228 | 0.10 | 1.09154 | 0.00000 | 0.00000 | ||
677 | 2023.12.18 10:25 | modify | 228 | 0.10 | 1.09154 | 0.00000 | 1.08154 | ||
678 | 2023.12.18 10:35 | sell | 229 | 0.10 | 1.09127 | 0.00000 | 0.00000 | ||
679 | 2023.12.18 10:35 | modify | 229 | 0.10 | 1.09127 | 0.00000 | 1.08127 | ||
680 | 2023.12.18 11:05 | sell | 230 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
681 | 2023.12.18 11:05 | modify | 230 | 0.10 | 1.09091 | 0.00000 | 1.08091 | ||
682 | 2023.12.18 13:10 | sell | 231 | 0.10 | 1.09176 | 0.00000 | 0.00000 | ||
683 | 2023.12.18 13:10 | modify | 231 | 0.10 | 1.09176 | 0.00000 | 1.08176 | ||
684 | 2023.12.18 22:00 | close | 231 | 0.10 | 1.09258 | 0.00000 | 1.08176 | -8.20 | 10567.60 |
685 | 2023.12.18 22:00 | close | 230 | 0.10 | 1.09258 | 0.00000 | 1.08091 | -16.70 | 10550.90 |
686 | 2023.12.18 22:00 | close | 229 | 0.10 | 1.09258 | 0.00000 | 1.08127 | -13.10 | 10537.80 |
687 | 2023.12.18 22:00 | close | 228 | 0.10 | 1.09258 | 0.00000 | 1.08154 | -10.40 | 10527.40 |
688 | 2023.12.18 22:00 | close | 227 | 0.10 | 1.09228 | 0.00000 | 1.10245 | -1.70 | 10525.70 |
689 | 2023.12.18 22:00 | close | 226 | 0.10 | 1.09228 | 0.00000 | 1.10271 | -4.30 | 10521.40 |
690 | 2023.12.18 22:00 | close | 225 | 0.10 | 1.09228 | 0.00000 | 1.10316 | -8.80 | 10512.60 |
691 | 2023.12.18 22:00 | close | 224 | 0.10 | 1.09228 | 0.00000 | 1.10229 | -0.10 | 10512.50 |
692 | 2023.12.18 22:00 | close | 223 | 0.10 | 1.09228 | 0.00000 | 1.10201 | 2.70 | 10515.20 |
693 | 2023.12.18 22:00 | close | 222 | 0.10 | 1.09228 | 0.00000 | 1.10160 | 6.80 | 10522.00 |
694 | 2023.12.19 05:00 | buy | 232 | 0.10 | 1.09259 | 0.00000 | 0.00000 | ||
695 | 2023.12.19 05:00 | modify | 232 | 0.10 | 1.09259 | 0.00000 | 1.10259 | ||
696 | 2023.12.19 05:20 | buy | 233 | 0.10 | 1.09289 | 0.00000 | 0.00000 | ||
697 | 2023.12.19 05:20 | modify | 233 | 0.10 | 1.09289 | 0.00000 | 1.10289 | ||
698 | 2023.12.19 07:20 | buy | 234 | 0.10 | 1.09420 | 0.00000 | 0.00000 | ||
699 | 2023.12.19 07:20 | modify | 234 | 0.10 | 1.09420 | 0.00000 | 1.10420 | ||
700 | 2023.12.19 07:40 | buy | 235 | 0.10 | 1.09379 | 0.00000 | 0.00000 | ||
701 | 2023.12.19 07:40 | modify | 235 | 0.10 | 1.09379 | 0.00000 | 1.10379 | ||
702 | 2023.12.19 07:55 | buy | 236 | 0.10 | 1.09347 | 0.00000 | 0.00000 | ||
703 | 2023.12.19 07:55 | modify | 236 | 0.10 | 1.09347 | 0.00000 | 1.10347 | ||
704 | 2023.12.19 08:00 | buy | 237 | 0.10 | 1.09315 | 0.00000 | 0.00000 | ||
705 | 2023.12.19 08:00 | modify | 237 | 0.10 | 1.09315 | 0.00000 | 1.10315 | ||
706 | 2023.12.19 09:05 | buy | 238 | 0.10 | 1.09441 | 0.00000 | 0.00000 | ||
707 | 2023.12.19 09:05 | modify | 238 | 0.10 | 1.09441 | 0.00000 | 1.10441 | ||
708 | 2023.12.19 09:15 | buy | 239 | 0.10 | 1.09471 | 0.00000 | 0.00000 | ||
709 | 2023.12.19 09:15 | modify | 239 | 0.10 | 1.09471 | 0.00000 | 1.10471 | ||
710 | 2023.12.19 11:35 | sell | 240 | 0.10 | 1.09314 | 0.00000 | 0.00000 | ||
711 | 2023.12.19 11:35 | modify | 240 | 0.10 | 1.09314 | 0.00000 | 1.08314 | ||
712 | 2023.12.19 12:40 | buy | 241 | 0.10 | 1.09510 | 0.00000 | 0.00000 | ||
713 | 2023.12.19 12:40 | modify | 241 | 0.10 | 1.09510 | 0.00000 | 1.10510 | ||
714 | 2023.12.19 12:55 | buy | 242 | 0.10 | 1.09570 | 0.00000 | 0.00000 | ||
715 | 2023.12.19 12:55 | modify | 242 | 0.10 | 1.09570 | 0.00000 | 1.10570 | ||
716 | 2023.12.19 13:00 | buy | 243 | 0.10 | 1.09715 | 0.00000 | 0.00000 | ||
717 | 2023.12.19 13:00 | modify | 243 | 0.10 | 1.09715 | 0.00000 | 1.10715 | ||
718 | 2023.12.19 13:15 | buy | 244 | 0.10 | 1.09606 | 0.00000 | 0.00000 | ||
719 | 2023.12.19 13:15 | modify | 244 | 0.10 | 1.09606 | 0.00000 | 1.10606 | ||
720 | 2023.12.19 14:00 | buy | 245 | 0.10 | 1.09650 | 0.00000 | 0.00000 | ||
721 | 2023.12.19 14:00 | modify | 245 | 0.10 | 1.09650 | 0.00000 | 1.10650 | ||
722 | 2023.12.19 14:35 | buy | 246 | 0.10 | 1.09669 | 0.00000 | 0.00000 | ||
723 | 2023.12.19 14:35 | modify | 246 | 0.10 | 1.09669 | 0.00000 | 1.10669 | ||
724 | 2023.12.19 14:50 | buy | 247 | 0.10 | 1.09770 | 0.00000 | 0.00000 | ||
725 | 2023.12.19 14:50 | modify | 247 | 0.10 | 1.09770 | 0.00000 | 1.10770 | ||
726 | 2023.12.19 14:55 | close | 247 | 0.10 | 1.09840 | 0.00000 | 1.10770 | 7.00 | 10529.00 |
727 | 2023.12.19 14:55 | close | 246 | 0.10 | 1.09840 | 0.00000 | 1.10669 | 17.10 | 10546.10 |
728 | 2023.12.19 14:55 | close | 245 | 0.10 | 1.09840 | 0.00000 | 1.10650 | 19.00 | 10565.10 |
729 | 2023.12.19 14:55 | close | 244 | 0.10 | 1.09840 | 0.00000 | 1.10606 | 23.40 | 10588.50 |
730 | 2023.12.19 14:55 | close | 243 | 0.10 | 1.09840 | 0.00000 | 1.10715 | 12.50 | 10601.00 |
731 | 2023.12.19 14:55 | close | 242 | 0.10 | 1.09840 | 0.00000 | 1.10570 | 27.00 | 10628.00 |
732 | 2023.12.19 14:55 | close | 241 | 0.10 | 1.09840 | 0.00000 | 1.10510 | 33.00 | 10661.00 |
733 | 2023.12.19 14:55 | close | 240 | 0.10 | 1.09870 | 0.00000 | 1.08314 | -55.60 | 10605.40 |
734 | 2023.12.19 14:55 | close | 239 | 0.10 | 1.09840 | 0.00000 | 1.10471 | 36.90 | 10642.30 |
735 | 2023.12.19 14:55 | close | 238 | 0.10 | 1.09840 | 0.00000 | 1.10441 | 39.90 | 10682.20 |
736 | 2023.12.19 14:55 | close | 237 | 0.10 | 1.09840 | 0.00000 | 1.10315 | 52.50 | 10734.70 |
737 | 2023.12.19 14:55 | close | 236 | 0.10 | 1.09840 | 0.00000 | 1.10347 | 49.30 | 10784.00 |
738 | 2023.12.19 14:55 | close | 235 | 0.10 | 1.09840 | 0.00000 | 1.10379 | 46.10 | 10830.10 |
739 | 2023.12.19 14:55 | close | 234 | 0.10 | 1.09840 | 0.00000 | 1.10420 | 42.00 | 10872.10 |
740 | 2023.12.19 14:55 | close | 233 | 0.10 | 1.09840 | 0.00000 | 1.10289 | 55.10 | 10927.20 |
741 | 2023.12.19 14:55 | close | 232 | 0.10 | 1.09840 | 0.00000 | 1.10259 | 58.10 | 10985.30 |
742 | 2023.12.20 05:00 | sell | 248 | 0.10 | 1.09686 | 0.00000 | 0.00000 | ||
743 | 2023.12.20 05:00 | modify | 248 | 0.10 | 1.09686 | 0.00000 | 1.08686 | ||
744 | 2023.12.20 05:50 | sell | 249 | 0.10 | 1.09651 | 0.00000 | 0.00000 | ||
745 | 2023.12.20 05:50 | modify | 249 | 0.10 | 1.09651 | 0.00000 | 1.08651 | ||
746 | 2023.12.20 06:15 | sell | 250 | 0.10 | 1.09613 | 0.00000 | 0.00000 | ||
747 | 2023.12.20 06:15 | modify | 250 | 0.10 | 1.09613 | 0.00000 | 1.08613 | ||
748 | 2023.12.20 07:05 | sell | 251 | 0.10 | 1.09552 | 0.00000 | 0.00000 | ||
749 | 2023.12.20 07:05 | modify | 251 | 0.10 | 1.09552 | 0.00000 | 1.08552 | ||
750 | 2023.12.20 08:10 | buy | 252 | 0.10 | 1.09718 | 0.00000 | 0.00000 | ||
751 | 2023.12.20 08:10 | modify | 252 | 0.10 | 1.09718 | 0.00000 | 1.10718 | ||
752 | 2023.12.20 08:45 | sell | 253 | 0.10 | 1.09590 | 0.00000 | 0.00000 | ||
753 | 2023.12.20 08:45 | modify | 253 | 0.10 | 1.09590 | 0.00000 | 1.08590 | ||
754 | 2023.12.20 10:25 | sell | 254 | 0.10 | 1.09528 | 0.00000 | 0.00000 | ||
755 | 2023.12.20 10:25 | modify | 254 | 0.10 | 1.09528 | 0.00000 | 1.08528 | ||
756 | 2023.12.20 10:40 | sell | 255 | 0.10 | 1.09516 | 0.00000 | 0.00000 | ||
757 | 2023.12.20 10:40 | modify | 255 | 0.10 | 1.09516 | 0.00000 | 1.08516 | ||
758 | 2023.12.20 11:20 | sell | 256 | 0.10 | 1.09445 | 0.00000 | 0.00000 | ||
759 | 2023.12.20 11:20 | modify | 256 | 0.10 | 1.09445 | 0.00000 | 1.08445 | ||
760 | 2023.12.20 11:25 | sell | 257 | 0.10 | 1.09411 | 0.00000 | 0.00000 | ||
761 | 2023.12.20 11:25 | modify | 257 | 0.10 | 1.09411 | 0.00000 | 1.08411 | ||
762 | 2023.12.20 12:00 | sell | 258 | 0.10 | 1.09375 | 0.00000 | 0.00000 | ||
763 | 2023.12.20 12:00 | modify | 258 | 0.10 | 1.09375 | 0.00000 | 1.08375 | ||
764 | 2023.12.20 12:30 | sell | 259 | 0.10 | 1.09355 | 0.00000 | 0.00000 | ||
765 | 2023.12.20 12:30 | modify | 259 | 0.10 | 1.09355 | 0.00000 | 1.08355 | ||
766 | 2023.12.20 13:15 | sell | 260 | 0.10 | 1.09479 | 0.00000 | 0.00000 | ||
767 | 2023.12.20 13:15 | modify | 260 | 0.10 | 1.09479 | 0.00000 | 1.08479 | ||
768 | 2023.12.20 13:45 | buy | 261 | 0.10 | 1.09577 | 0.00000 | 0.00000 | ||
769 | 2023.12.20 13:45 | modify | 261 | 0.10 | 1.09577 | 0.00000 | 1.10577 | ||
770 | 2023.12.20 13:50 | buy | 262 | 0.10 | 1.09626 | 0.00000 | 0.00000 | ||
771 | 2023.12.20 13:50 | modify | 262 | 0.10 | 1.09626 | 0.00000 | 1.10626 | ||
772 | 2023.12.20 14:10 | buy | 263 | 0.10 | 1.09666 | 0.00000 | 0.00000 | ||
773 | 2023.12.20 14:10 | modify | 263 | 0.10 | 1.09666 | 0.00000 | 1.10666 | ||
774 | 2023.12.20 14:20 | buy | 264 | 0.10 | 1.09684 | 0.00000 | 0.00000 | ||
775 | 2023.12.20 14:20 | modify | 264 | 0.10 | 1.09684 | 0.00000 | 1.10684 | ||
776 | 2023.12.20 15:40 | buy | 265 | 0.10 | 1.09746 | 0.00000 | 0.00000 | ||
777 | 2023.12.20 15:40 | modify | 265 | 0.10 | 1.09746 | 0.00000 | 1.10746 | ||
778 | 2023.12.20 17:00 | buy | 266 | 0.10 | 1.09594 | 0.00000 | 0.00000 | ||
779 | 2023.12.20 17:00 | modify | 266 | 0.10 | 1.09594 | 0.00000 | 1.10594 | ||
780 | 2023.12.20 21:00 | sell | 267 | 0.10 | 1.09315 | 0.00000 | 0.00000 | ||
781 | 2023.12.20 21:00 | modify | 267 | 0.10 | 1.09315 | 0.00000 | 1.08315 | ||
782 | 2023.12.20 22:00 | close | 267 | 0.10 | 1.09424 | 0.00000 | 1.08315 | -10.90 | 10974.40 |
783 | 2023.12.20 22:00 | close | 266 | 0.10 | 1.09394 | 0.00000 | 1.10594 | -20.00 | 10954.40 |
784 | 2023.12.20 22:00 | close | 265 | 0.10 | 1.09394 | 0.00000 | 1.10746 | -35.20 | 10919.20 |
785 | 2023.12.20 22:00 | close | 264 | 0.10 | 1.09394 | 0.00000 | 1.10684 | -29.00 | 10890.20 |
786 | 2023.12.20 22:00 | close | 263 | 0.10 | 1.09394 | 0.00000 | 1.10666 | -27.20 | 10863.00 |
787 | 2023.12.20 22:00 | close | 262 | 0.10 | 1.09394 | 0.00000 | 1.10626 | -23.20 | 10839.80 |
788 | 2023.12.20 22:00 | close | 261 | 0.10 | 1.09394 | 0.00000 | 1.10577 | -18.30 | 10821.50 |
789 | 2023.12.20 22:00 | close | 260 | 0.10 | 1.09424 | 0.00000 | 1.08479 | 5.50 | 10827.00 |
790 | 2023.12.20 22:00 | close | 259 | 0.10 | 1.09424 | 0.00000 | 1.08355 | -6.90 | 10820.10 |
791 | 2023.12.20 22:00 | close | 258 | 0.10 | 1.09424 | 0.00000 | 1.08375 | -4.90 | 10815.20 |
792 | 2023.12.20 22:00 | close | 257 | 0.10 | 1.09424 | 0.00000 | 1.08411 | -1.30 | 10813.90 |
793 | 2023.12.20 22:00 | close | 256 | 0.10 | 1.09424 | 0.00000 | 1.08445 | 2.10 | 10816.00 |
794 | 2023.12.20 22:00 | close | 255 | 0.10 | 1.09424 | 0.00000 | 1.08516 | 9.20 | 10825.20 |
795 | 2023.12.20 22:00 | close | 254 | 0.10 | 1.09424 | 0.00000 | 1.08528 | 10.40 | 10835.60 |
796 | 2023.12.20 22:00 | close | 253 | 0.10 | 1.09424 | 0.00000 | 1.08590 | 16.60 | 10852.20 |
797 | 2023.12.20 22:00 | close | 252 | 0.10 | 1.09394 | 0.00000 | 1.10718 | -32.40 | 10819.80 |
798 | 2023.12.20 22:00 | close | 251 | 0.10 | 1.09424 | 0.00000 | 1.08552 | 12.80 | 10832.60 |
799 | 2023.12.20 22:00 | close | 250 | 0.10 | 1.09424 | 0.00000 | 1.08613 | 18.90 | 10851.50 |
800 | 2023.12.20 22:00 | close | 249 | 0.10 | 1.09424 | 0.00000 | 1.08651 | 22.70 | 10874.20 |
801 | 2023.12.20 22:00 | close | 248 | 0.10 | 1.09424 | 0.00000 | 1.08686 | 26.20 | 10900.40 |
802 | 2023.12.21 05:00 | buy | 268 | 0.10 | 1.09522 | 0.00000 | 0.00000 | ||
803 | 2023.12.21 05:00 | modify | 268 | 0.10 | 1.09522 | 0.00000 | 1.10522 | ||
804 | 2023.12.21 05:35 | buy | 269 | 0.10 | 1.09563 | 0.00000 | 0.00000 | ||
805 | 2023.12.21 05:35 | modify | 269 | 0.10 | 1.09563 | 0.00000 | 1.10563 | ||
806 | 2023.12.21 06:15 | sell | 270 | 0.10 | 1.09452 | 0.00000 | 0.00000 | ||
807 | 2023.12.21 06:15 | modify | 270 | 0.10 | 1.09452 | 0.00000 | 1.08452 | ||
808 | 2023.12.21 07:35 | sell | 271 | 0.10 | 1.09492 | 0.00000 | 0.00000 | ||
809 | 2023.12.21 07:35 | modify | 271 | 0.10 | 1.09492 | 0.00000 | 1.08492 | ||
810 | 2023.12.21 08:50 | sell | 272 | 0.10 | 1.09427 | 0.00000 | 0.00000 | ||
811 | 2023.12.21 08:50 | modify | 272 | 0.10 | 1.09427 | 0.00000 | 1.08427 | ||
812 | 2023.12.21 09:00 | sell | 273 | 0.10 | 1.09397 | 0.00000 | 0.00000 | ||
813 | 2023.12.21 09:00 | modify | 273 | 0.10 | 1.09397 | 0.00000 | 1.08397 | ||
814 | 2023.12.21 09:05 | sell | 274 | 0.10 | 1.09372 | 0.00000 | 0.00000 | ||
815 | 2023.12.21 09:05 | modify | 274 | 0.10 | 1.09372 | 0.00000 | 1.08372 | ||
816 | 2023.12.21 11:10 | buy | 275 | 0.10 | 1.09617 | 0.00000 | 0.00000 | ||
817 | 2023.12.21 11:10 | modify | 275 | 0.10 | 1.09617 | 0.00000 | 1.10617 | ||
818 | 2023.12.21 11:25 | buy | 276 | 0.10 | 1.09672 | 0.00000 | 0.00000 | ||
819 | 2023.12.21 11:25 | modify | 276 | 0.10 | 1.09672 | 0.00000 | 1.10672 | ||
820 | 2023.12.21 11:35 | buy | 277 | 0.10 | 1.09771 | 0.00000 | 0.00000 | ||
821 | 2023.12.21 11:35 | modify | 277 | 0.10 | 1.09771 | 0.00000 | 1.10771 | ||
822 | 2023.12.21 11:45 | buy | 278 | 0.10 | 1.09814 | 0.00000 | 0.00000 | ||
823 | 2023.12.21 11:45 | modify | 278 | 0.10 | 1.09814 | 0.00000 | 1.10814 | ||
824 | 2023.12.21 12:25 | buy | 279 | 0.10 | 1.09863 | 0.00000 | 0.00000 | ||
825 | 2023.12.21 12:25 | modify | 279 | 0.10 | 1.09863 | 0.00000 | 1.10863 | ||
826 | 2023.12.21 12:40 | buy | 280 | 0.10 | 1.09891 | 0.00000 | 0.00000 | ||
827 | 2023.12.21 12:40 | modify | 280 | 0.10 | 1.09891 | 0.00000 | 1.10891 | ||
828 | 2023.12.21 13:50 | buy | 281 | 0.10 | 1.09912 | 0.00000 | 0.00000 | ||
829 | 2023.12.21 13:50 | modify | 281 | 0.10 | 1.09912 | 0.00000 | 1.10912 | ||
830 | 2023.12.21 14:15 | buy | 282 | 0.10 | 1.09947 | 0.00000 | 0.00000 | ||
831 | 2023.12.21 14:15 | modify | 282 | 0.10 | 1.09947 | 0.00000 | 1.10947 | ||
832 | 2023.12.21 14:45 | buy | 283 | 0.10 | 1.10002 | 0.00000 | 0.00000 | ||
833 | 2023.12.21 14:45 | modify | 283 | 0.10 | 1.10002 | 0.00000 | 1.11002 | ||
834 | 2023.12.21 15:10 | buy | 284 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
835 | 2023.12.21 15:10 | modify | 284 | 0.10 | 1.09791 | 0.00000 | 1.10791 | ||
836 | 2023.12.21 17:35 | sell | 285 | 0.10 | 1.09829 | 0.00000 | 0.00000 | ||
837 | 2023.12.21 17:35 | modify | 285 | 0.10 | 1.09829 | 0.00000 | 1.08829 | ||
838 | 2023.12.21 18:00 | sell | 286 | 0.10 | 1.09859 | 0.00000 | 0.00000 | ||
839 | 2023.12.21 18:00 | modify | 286 | 0.10 | 1.09859 | 0.00000 | 1.08859 | ||
840 | 2023.12.21 18:20 | sell | 287 | 0.10 | 1.09790 | 0.00000 | 0.00000 | ||
841 | 2023.12.21 18:20 | modify | 287 | 0.10 | 1.09790 | 0.00000 | 1.08790 | ||
842 | 2023.12.21 20:10 | buy | 288 | 0.10 | 1.09966 | 0.00000 | 0.00000 | ||
843 | 2023.12.21 20:10 | modify | 288 | 0.10 | 1.09966 | 0.00000 | 1.10966 | ||
844 | 2023.12.21 20:30 | buy | 289 | 0.10 | 1.10043 | 0.00000 | 0.00000 | ||
845 | 2023.12.21 20:30 | modify | 289 | 0.10 | 1.10043 | 0.00000 | 1.11043 | ||
846 | 2023.12.21 21:05 | buy | 290 | 0.10 | 1.10073 | 0.00000 | 0.00000 | ||
847 | 2023.12.21 21:05 | modify | 290 | 0.10 | 1.10073 | 0.00000 | 1.11073 | ||
848 | 2023.12.21 22:00 | close | 290 | 0.10 | 1.10109 | 0.00000 | 1.11073 | 3.60 | 10904.00 |
849 | 2023.12.21 22:00 | close | 289 | 0.10 | 1.10109 | 0.00000 | 1.11043 | 6.60 | 10910.60 |
850 | 2023.12.21 22:00 | close | 288 | 0.10 | 1.10109 | 0.00000 | 1.10966 | 14.30 | 10924.90 |
851 | 2023.12.21 22:00 | close | 287 | 0.10 | 1.10139 | 0.00000 | 1.08790 | -34.90 | 10890.00 |
852 | 2023.12.21 22:00 | close | 286 | 0.10 | 1.10139 | 0.00000 | 1.08859 | -28.00 | 10862.00 |
853 | 2023.12.21 22:00 | close | 285 | 0.10 | 1.10139 | 0.00000 | 1.08829 | -31.00 | 10831.00 |
854 | 2023.12.21 22:00 | close | 284 | 0.10 | 1.10109 | 0.00000 | 1.10791 | 31.80 | 10862.80 |
855 | 2023.12.21 22:00 | close | 283 | 0.10 | 1.10109 | 0.00000 | 1.11002 | 10.70 | 10873.50 |
856 | 2023.12.21 22:00 | close | 282 | 0.10 | 1.10109 | 0.00000 | 1.10947 | 16.20 | 10889.70 |
857 | 2023.12.21 22:00 | close | 281 | 0.10 | 1.10109 | 0.00000 | 1.10912 | 19.70 | 10909.40 |
858 | 2023.12.21 22:00 | close | 280 | 0.10 | 1.10109 | 0.00000 | 1.10891 | 21.80 | 10931.20 |
859 | 2023.12.21 22:00 | close | 279 | 0.10 | 1.10109 | 0.00000 | 1.10863 | 24.60 | 10955.80 |
860 | 2023.12.21 22:00 | close | 278 | 0.10 | 1.10109 | 0.00000 | 1.10814 | 29.50 | 10985.30 |
861 | 2023.12.21 22:00 | close | 277 | 0.10 | 1.10109 | 0.00000 | 1.10771 | 33.80 | 11019.10 |
862 | 2023.12.21 22:00 | close | 276 | 0.10 | 1.10109 | 0.00000 | 1.10672 | 43.70 | 11062.80 |
863 | 2023.12.21 22:00 | close | 275 | 0.10 | 1.10109 | 0.00000 | 1.10617 | 49.20 | 11112.00 |
864 | 2023.12.21 22:00 | close | 274 | 0.10 | 1.10139 | 0.00000 | 1.08372 | -76.70 | 11035.30 |
865 | 2023.12.21 22:00 | close | 273 | 0.10 | 1.10139 | 0.00000 | 1.08397 | -74.20 | 10961.10 |
866 | 2023.12.21 22:00 | close | 272 | 0.10 | 1.10139 | 0.00000 | 1.08427 | -71.20 | 10889.90 |
867 | 2023.12.21 22:00 | close | 271 | 0.10 | 1.10139 | 0.00000 | 1.08492 | -64.70 | 10825.20 |
868 | 2023.12.21 22:00 | close | 270 | 0.10 | 1.10139 | 0.00000 | 1.08452 | -68.70 | 10756.50 |
869 | 2023.12.21 22:00 | close | 269 | 0.10 | 1.10109 | 0.00000 | 1.10563 | 54.60 | 10811.10 |
870 | 2023.12.21 22:00 | close | 268 | 0.10 | 1.10109 | 0.00000 | 1.10522 | 58.70 | 10869.80 |
871 | 2023.12.22 05:00 | sell | 291 | 0.10 | 1.10003 | 0.00000 | 0.00000 | ||
872 | 2023.12.22 05:00 | modify | 291 | 0.10 | 1.10003 | 0.00000 | 1.09003 | ||
873 | 2023.12.22 05:10 | sell | 292 | 0.10 | 1.09973 | 0.00000 | 0.00000 | ||
874 | 2023.12.22 05:10 | modify | 292 | 0.10 | 1.09973 | 0.00000 | 1.08973 | ||
875 | 2023.12.22 07:00 | sell | 293 | 0.10 | 1.09940 | 0.00000 | 0.00000 | ||
876 | 2023.12.22 07:00 | modify | 293 | 0.10 | 1.09940 | 0.00000 | 1.08940 | ||
877 | 2023.12.22 07:25 | buy | 294 | 0.10 | 1.10047 | 0.00000 | 0.00000 | ||
878 | 2023.12.22 07:25 | modify | 294 | 0.10 | 1.10047 | 0.00000 | 1.11047 | ||
879 | 2023.12.22 07:35 | buy | 295 | 0.10 | 1.10104 | 0.00000 | 0.00000 | ||
880 | 2023.12.22 07:35 | modify | 295 | 0.10 | 1.10104 | 0.00000 | 1.11104 | ||
881 | 2023.12.22 07:40 | buy | 296 | 0.10 | 1.10058 | 0.00000 | 0.00000 | ||
882 | 2023.12.22 07:40 | modify | 296 | 0.10 | 1.10058 | 0.00000 | 1.11058 | ||
883 | 2023.12.22 09:15 | buy | 297 | 0.10 | 1.10113 | 0.00000 | 0.00000 | ||
884 | 2023.12.22 09:15 | modify | 297 | 0.10 | 1.10113 | 0.00000 | 1.11113 | ||
885 | 2023.12.22 10:50 | buy | 298 | 0.10 | 1.10204 | 0.00000 | 0.00000 | ||
886 | 2023.12.22 10:50 | modify | 298 | 0.10 | 1.10204 | 0.00000 | 1.11204 | ||
887 | 2023.12.22 11:25 | buy | 299 | 0.10 | 1.10275 | 0.00000 | 0.00000 | ||
888 | 2023.12.22 11:25 | modify | 299 | 0.10 | 1.10275 | 0.00000 | 1.11275 | ||
889 | 2023.12.22 11:45 | buy | 300 | 0.10 | 1.10297 | 0.00000 | 0.00000 | ||
890 | 2023.12.22 11:45 | modify | 300 | 0.10 | 1.10297 | 0.00000 | 1.11297 | ||
891 | 2023.12.22 12:10 | buy | 301 | 0.10 | 1.10340 | 0.00000 | 0.00000 | ||
892 | 2023.12.22 12:10 | modify | 301 | 0.10 | 1.10340 | 0.00000 | 1.11340 | ||
893 | 2023.12.22 13:05 | buy | 302 | 0.10 | 1.10254 | 0.00000 | 0.00000 | ||
894 | 2023.12.22 13:05 | modify | 302 | 0.10 | 1.10254 | 0.00000 | 1.11254 | ||
895 | 2023.12.22 13:40 | buy | 303 | 0.10 | 1.10196 | 0.00000 | 0.00000 | ||
896 | 2023.12.22 13:40 | modify | 303 | 0.10 | 1.10196 | 0.00000 | 1.11196 | ||
897 | 2023.12.22 14:05 | buy | 304 | 0.10 | 1.10363 | 0.00000 | 0.00000 | ||
898 | 2023.12.22 14:05 | modify | 304 | 0.10 | 1.10363 | 0.00000 | 1.11363 | ||
899 | 2023.12.22 14:55 | buy | 305 | 0.10 | 1.10388 | 0.00000 | 0.00000 | ||
900 | 2023.12.22 14:55 | modify | 305 | 0.10 | 1.10388 | 0.00000 | 1.11388 | ||
901 | 2023.12.22 16:00 | sell | 306 | 0.10 | 1.10112 | 0.00000 | 0.00000 | ||
902 | 2023.12.22 16:00 | modify | 306 | 0.10 | 1.10112 | 0.00000 | 1.09112 | ||
903 | 2023.12.22 16:30 | sell | 307 | 0.10 | 1.10188 | 0.00000 | 0.00000 | ||
904 | 2023.12.22 16:30 | modify | 307 | 0.10 | 1.10188 | 0.00000 | 1.09188 | ||
905 | 2023.12.22 16:35 | sell | 308 | 0.10 | 1.10213 | 0.00000 | 0.00000 | ||
906 | 2023.12.22 16:35 | modify | 308 | 0.10 | 1.10213 | 0.00000 | 1.09213 | ||
907 | 2023.12.22 16:50 | sell | 309 | 0.10 | 1.10080 | 0.00000 | 0.00000 | ||
908 | 2023.12.22 16:50 | modify | 309 | 0.10 | 1.10080 | 0.00000 | 1.09080 | ||
909 | 2023.12.22 17:10 | sell | 310 | 0.10 | 1.10022 | 0.00000 | 0.00000 | ||
910 | 2023.12.22 17:10 | modify | 310 | 0.10 | 1.10022 | 0.00000 | 1.09022 | ||
911 | 2023.12.22 18:00 | sell | 311 | 0.10 | 1.10156 | 0.00000 | 0.00000 | ||
912 | 2023.12.22 18:00 | modify | 311 | 0.10 | 1.10156 | 0.00000 | 1.09156 | ||
913 | 2023.12.22 19:15 | sell | 312 | 0.10 | 1.10060 | 0.00000 | 0.00000 | ||
914 | 2023.12.22 19:15 | modify | 312 | 0.10 | 1.10060 | 0.00000 | 1.09060 | ||
915 | 2023.12.24 23:00 | close | 312 | 0.10 | 1.10138 | 0.00000 | 1.09060 | -7.80 | 10862.00 |
916 | 2023.12.24 23:00 | close | 311 | 0.10 | 1.10138 | 0.00000 | 1.09156 | 1.80 | 10863.80 |
917 | 2023.12.24 23:00 | close | 310 | 0.10 | 1.10138 | 0.00000 | 1.09022 | -11.60 | 10852.20 |
918 | 2023.12.24 23:00 | close | 309 | 0.10 | 1.10138 | 0.00000 | 1.09080 | -5.80 | 10846.40 |
919 | 2023.12.24 23:00 | close | 308 | 0.10 | 1.10138 | 0.00000 | 1.09213 | 7.50 | 10853.90 |
920 | 2023.12.24 23:00 | close | 307 | 0.10 | 1.10138 | 0.00000 | 1.09188 | 5.00 | 10858.90 |
921 | 2023.12.24 23:00 | close | 306 | 0.10 | 1.10138 | 0.00000 | 1.09112 | -2.60 | 10856.30 |
922 | 2023.12.24 23:00 | close | 305 | 0.10 | 1.10108 | 0.00000 | 1.11388 | -28.00 | 10828.30 |
923 | 2023.12.24 23:00 | close | 304 | 0.10 | 1.10108 | 0.00000 | 1.11363 | -25.50 | 10802.80 |
924 | 2023.12.24 23:00 | close | 303 | 0.10 | 1.10108 | 0.00000 | 1.11196 | -8.80 | 10794.00 |
925 | 2023.12.24 23:00 | close | 302 | 0.10 | 1.10108 | 0.00000 | 1.11254 | -14.60 | 10779.40 |
926 | 2023.12.24 23:00 | close | 301 | 0.10 | 1.10108 | 0.00000 | 1.11340 | -23.20 | 10756.20 |
927 | 2023.12.24 23:00 | close | 300 | 0.10 | 1.10108 | 0.00000 | 1.11297 | -18.90 | 10737.30 |
928 | 2023.12.24 23:00 | close | 299 | 0.10 | 1.10108 | 0.00000 | 1.11275 | -16.70 | 10720.60 |
929 | 2023.12.24 23:00 | close | 298 | 0.10 | 1.10108 | 0.00000 | 1.11204 | -9.60 | 10711.00 |
930 | 2023.12.24 23:00 | close | 297 | 0.10 | 1.10108 | 0.00000 | 1.11113 | -0.50 | 10710.50 |
931 | 2023.12.24 23:00 | close | 296 | 0.10 | 1.10108 | 0.00000 | 1.11058 | 5.00 | 10715.50 |
932 | 2023.12.24 23:00 | close | 295 | 0.10 | 1.10108 | 0.00000 | 1.11104 | 0.40 | 10715.90 |
933 | 2023.12.24 23:00 | close | 294 | 0.10 | 1.10108 | 0.00000 | 1.11047 | 6.10 | 10722.00 |
934 | 2023.12.24 23:00 | close | 293 | 0.10 | 1.10138 | 0.00000 | 1.08940 | -19.80 | 10702.20 |
935 | 2023.12.24 23:00 | close | 292 | 0.10 | 1.10138 | 0.00000 | 1.08973 | -16.50 | 10685.70 |
936 | 2023.12.24 23:00 | close | 291 | 0.10 | 1.10138 | 0.00000 | 1.09003 | -13.50 | 10672.20 |
937 | 2023.12.25 05:00 | sell | 313 | 0.10 | 1.10025 | 0.00000 | 0.00000 | ||
938 | 2023.12.25 05:00 | modify | 313 | 0.10 | 1.10025 | 0.00000 | 1.09025 | ||
939 | 2023.12.25 06:15 | buy | 314 | 0.10 | 1.10122 | 0.00000 | 0.00000 | ||
940 | 2023.12.25 06:15 | modify | 314 | 0.10 | 1.10122 | 0.00000 | 1.11122 | ||
941 | 2023.12.25 06:45 | buy | 315 | 0.10 | 1.10150 | 0.00000 | 0.00000 | ||
942 | 2023.12.25 06:45 | modify | 315 | 0.10 | 1.10150 | 0.00000 | 1.11150 | ||
943 | 2023.12.25 07:00 | buy | 316 | 0.10 | 1.10179 | 0.00000 | 0.00000 | ||
944 | 2023.12.25 07:00 | modify | 316 | 0.10 | 1.10179 | 0.00000 | 1.11179 | ||
945 | 2023.12.25 07:30 | sell | 317 | 0.10 | 1.09981 | 0.00000 | 0.00000 | ||
946 | 2023.12.25 07:30 | modify | 317 | 0.10 | 1.09981 | 0.00000 | 1.08981 | ||
947 | 2023.12.25 07:45 | buy | 318 | 0.10 | 1.10098 | 0.00000 | 0.00000 | ||
948 | 2023.12.25 07:45 | modify | 318 | 0.10 | 1.10098 | 0.00000 | 1.11098 | ||
949 | 2023.12.25 22:00 | close | 318 | 0.10 | 1.10009 | 0.00000 | 1.11098 | -8.90 | 10663.30 |
950 | 2023.12.25 22:00 | close | 317 | 0.10 | 1.10039 | 0.00000 | 1.08981 | -5.80 | 10657.50 |
951 | 2023.12.25 22:00 | close | 316 | 0.10 | 1.10009 | 0.00000 | 1.11179 | -17.00 | 10640.50 |
952 | 2023.12.25 22:00 | close | 315 | 0.10 | 1.10009 | 0.00000 | 1.11150 | -14.10 | 10626.40 |
953 | 2023.12.25 22:00 | close | 314 | 0.10 | 1.10009 | 0.00000 | 1.11122 | -11.30 | 10615.10 |
954 | 2023.12.25 22:00 | close | 313 | 0.10 | 1.10039 | 0.00000 | 1.09025 | -1.40 | 10613.70 |
955 | 2023.12.26 05:00 | buy | 319 | 0.10 | 1.10253 | 0.00000 | 0.00000 | ||
956 | 2023.12.26 05:00 | modify | 319 | 0.10 | 1.10253 | 0.00000 | 1.11253 | ||
957 | 2023.12.26 05:55 | sell | 320 | 0.10 | 1.10220 | 0.00000 | 0.00000 | ||
958 | 2023.12.26 05:55 | modify | 320 | 0.10 | 1.10220 | 0.00000 | 1.09220 | ||
959 | 2023.12.26 06:00 | buy | 321 | 0.10 | 1.10296 | 0.00000 | 0.00000 | ||
960 | 2023.12.26 06:00 | modify | 321 | 0.10 | 1.10296 | 0.00000 | 1.11296 | ||
961 | 2023.12.26 08:50 | sell | 322 | 0.10 | 1.10184 | 0.00000 | 0.00000 | ||
962 | 2023.12.26 08:50 | modify | 322 | 0.10 | 1.10184 | 0.00000 | 1.09184 | ||
963 | 2023.12.26 08:55 | sell | 323 | 0.10 | 1.10153 | 0.00000 | 0.00000 | ||
964 | 2023.12.26 08:55 | modify | 323 | 0.10 | 1.10153 | 0.00000 | 1.09153 | ||
965 | 2023.12.26 09:05 | sell | 324 | 0.10 | 1.10123 | 0.00000 | 0.00000 | ||
966 | 2023.12.26 09:05 | modify | 324 | 0.10 | 1.10123 | 0.00000 | 1.09123 | ||
967 | 2023.12.26 12:45 | sell | 325 | 0.10 | 1.10094 | 0.00000 | 0.00000 | ||
968 | 2023.12.26 12:45 | modify | 325 | 0.10 | 1.10094 | 0.00000 | 1.09094 | ||
969 | 2023.12.26 13:40 | buy | 326 | 0.10 | 1.10215 | 0.00000 | 0.00000 | ||
970 | 2023.12.26 13:40 | modify | 326 | 0.10 | 1.10215 | 0.00000 | 1.11215 | ||
971 | 2023.12.26 15:10 | buy | 327 | 0.10 | 1.10318 | 0.00000 | 0.00000 | ||
972 | 2023.12.26 15:10 | modify | 327 | 0.10 | 1.10318 | 0.00000 | 1.11318 | ||
973 | 2023.12.26 15:20 | buy | 328 | 0.10 | 1.10347 | 0.00000 | 0.00000 | ||
974 | 2023.12.26 15:20 | modify | 328 | 0.10 | 1.10347 | 0.00000 | 1.11347 | ||
975 | 2023.12.26 16:35 | buy | 329 | 0.10 | 1.10379 | 0.00000 | 0.00000 | ||
976 | 2023.12.26 16:35 | modify | 329 | 0.10 | 1.10379 | 0.00000 | 1.11379 | ||
977 | 2023.12.26 18:10 | buy | 330 | 0.10 | 1.10416 | 0.00000 | 0.00000 | ||
978 | 2023.12.26 18:10 | modify | 330 | 0.10 | 1.10416 | 0.00000 | 1.11416 | ||
979 | 2023.12.26 19:35 | buy | 331 | 0.10 | 1.10437 | 0.00000 | 0.00000 | ||
980 | 2023.12.26 19:35 | modify | 331 | 0.10 | 1.10437 | 0.00000 | 1.11437 | ||
981 | 2023.12.26 19:50 | buy | 332 | 0.10 | 1.10476 | 0.00000 | 0.00000 | ||
982 | 2023.12.26 19:50 | modify | 332 | 0.10 | 1.10476 | 0.00000 | 1.11476 | ||
983 | 2023.12.26 22:00 | close | 332 | 0.10 | 1.10417 | 0.00000 | 1.11476 | -5.90 | 10607.80 |
984 | 2023.12.26 22:00 | close | 331 | 0.10 | 1.10417 | 0.00000 | 1.11437 | -2.00 | 10605.80 |
985 | 2023.12.26 22:00 | close | 330 | 0.10 | 1.10417 | 0.00000 | 1.11416 | 0.10 | 10605.90 |
986 | 2023.12.26 22:00 | close | 329 | 0.10 | 1.10417 | 0.00000 | 1.11379 | 3.80 | 10609.70 |
987 | 2023.12.26 22:00 | close | 328 | 0.10 | 1.10417 | 0.00000 | 1.11347 | 7.00 | 10616.70 |
988 | 2023.12.26 22:00 | close | 327 | 0.10 | 1.10417 | 0.00000 | 1.11318 | 9.90 | 10626.60 |
989 | 2023.12.26 22:00 | close | 326 | 0.10 | 1.10417 | 0.00000 | 1.11215 | 20.20 | 10646.80 |
990 | 2023.12.26 22:00 | close | 325 | 0.10 | 1.10447 | 0.00000 | 1.09094 | -35.30 | 10611.50 |
991 | 2023.12.26 22:00 | close | 324 | 0.10 | 1.10447 | 0.00000 | 1.09123 | -32.40 | 10579.10 |
992 | 2023.12.26 22:00 | close | 323 | 0.10 | 1.10447 | 0.00000 | 1.09153 | -29.40 | 10549.70 |
993 | 2023.12.26 22:00 | close | 322 | 0.10 | 1.10447 | 0.00000 | 1.09184 | -26.30 | 10523.40 |
994 | 2023.12.26 22:00 | close | 321 | 0.10 | 1.10417 | 0.00000 | 1.11296 | 12.10 | 10535.50 |
995 | 2023.12.26 22:00 | close | 320 | 0.10 | 1.10447 | 0.00000 | 1.09220 | -22.70 | 10512.80 |
996 | 2023.12.26 22:00 | close | 319 | 0.10 | 1.10417 | 0.00000 | 1.11253 | 16.40 | 10529.20 |
997 | 2023.12.27 05:00 | buy | 333 | 0.10 | 1.10446 | 0.00000 | 0.00000 | ||
998 | 2023.12.27 05:00 | modify | 333 | 0.10 | 1.10446 | 0.00000 | 1.11446 | ||
999 | 2023.12.27 05:35 | buy | 334 | 0.10 | 1.10409 | 0.00000 | 0.00000 | ||
1000 | 2023.12.27 05:35 | modify | 334 | 0.10 | 1.10409 | 0.00000 | 1.11409 | ||
1001 | 2023.12.27 06:40 | buy | 335 | 0.10 | 1.10477 | 0.00000 | 0.00000 | ||
1002 | 2023.12.27 06:40 | modify | 335 | 0.10 | 1.10477 | 0.00000 | 1.11477 | ||
1003 | 2023.12.27 07:15 | buy | 336 | 0.10 | 1.10508 | 0.00000 | 0.00000 | ||
1004 | 2023.12.27 07:15 | modify | 336 | 0.10 | 1.10508 | 0.00000 | 1.11508 | ||
1005 | 2023.12.27 08:25 | buy | 337 | 0.10 | 1.10528 | 0.00000 | 0.00000 | ||
1006 | 2023.12.27 08:25 | modify | 337 | 0.10 | 1.10528 | 0.00000 | 1.11528 | ||
1007 | 2023.12.27 09:50 | buy | 338 | 0.10 | 1.10574 | 0.00000 | 0.00000 | ||
1008 | 2023.12.27 09:50 | modify | 338 | 0.10 | 1.10574 | 0.00000 | 1.11574 | ||
1009 | 2023.12.27 10:35 | buy | 339 | 0.10 | 1.10603 | 0.00000 | 0.00000 | ||
1010 | 2023.12.27 10:35 | modify | 339 | 0.10 | 1.10603 | 0.00000 | 1.11603 | ||
1011 | 2023.12.27 12:05 | buy | 340 | 0.10 | 1.10627 | 0.00000 | 0.00000 | ||
1012 | 2023.12.27 12:05 | modify | 340 | 0.10 | 1.10627 | 0.00000 | 1.11627 | ||
1013 | 2023.12.27 12:30 | buy | 341 | 0.10 | 1.10658 | 0.00000 | 0.00000 | ||
1014 | 2023.12.27 12:30 | modify | 341 | 0.10 | 1.10658 | 0.00000 | 1.11658 | ||
1015 | 2023.12.27 13:10 | buy | 342 | 0.10 | 1.10681 | 0.00000 | 0.00000 | ||
1016 | 2023.12.27 13:10 | modify | 342 | 0.10 | 1.10681 | 0.00000 | 1.11681 | ||
1017 | 2023.12.27 14:20 | buy | 343 | 0.10 | 1.10777 | 0.00000 | 0.00000 | ||
1018 | 2023.12.27 14:20 | modify | 343 | 0.10 | 1.10777 | 0.00000 | 1.11777 | ||
1019 | 2023.12.27 14:40 | buy | 344 | 0.10 | 1.10819 | 0.00000 | 0.00000 | ||
1020 | 2023.12.27 14:40 | modify | 344 | 0.10 | 1.10819 | 0.00000 | 1.11819 | ||
1021 | 2023.12.27 14:45 | buy | 345 | 0.10 | 1.10870 | 0.00000 | 0.00000 | ||
1022 | 2023.12.27 14:45 | modify | 345 | 0.10 | 1.10870 | 0.00000 | 1.11870 | ||
1023 | 2023.12.27 14:55 | buy | 346 | 0.10 | 1.10931 | 0.00000 | 0.00000 | ||
1024 | 2023.12.27 14:55 | modify | 346 | 0.10 | 1.10931 | 0.00000 | 1.11931 | ||
1025 | 2023.12.27 15:00 | close | 346 | 0.10 | 1.11045 | 0.00000 | 1.11931 | 11.40 | 10540.60 |
1026 | 2023.12.27 15:00 | close | 345 | 0.10 | 1.11045 | 0.00000 | 1.11870 | 17.50 | 10558.10 |
1027 | 2023.12.27 15:00 | close | 344 | 0.10 | 1.11045 | 0.00000 | 1.11819 | 22.60 | 10580.70 |
1028 | 2023.12.27 15:00 | close | 343 | 0.10 | 1.11045 | 0.00000 | 1.11777 | 26.80 | 10607.50 |
1029 | 2023.12.27 15:00 | close | 342 | 0.10 | 1.11045 | 0.00000 | 1.11681 | 36.40 | 10643.90 |
1030 | 2023.12.27 15:00 | close | 341 | 0.10 | 1.11045 | 0.00000 | 1.11658 | 38.70 | 10682.60 |
1031 | 2023.12.27 15:00 | close | 340 | 0.10 | 1.11045 | 0.00000 | 1.11627 | 41.80 | 10724.40 |
1032 | 2023.12.27 15:00 | close | 339 | 0.10 | 1.11045 | 0.00000 | 1.11603 | 44.20 | 10768.60 |
1033 | 2023.12.27 15:00 | close | 338 | 0.10 | 1.11045 | 0.00000 | 1.11574 | 47.10 | 10815.70 |
1034 | 2023.12.27 15:00 | close | 337 | 0.10 | 1.11045 | 0.00000 | 1.11528 | 51.70 | 10867.40 |
1035 | 2023.12.27 15:00 | close | 336 | 0.10 | 1.11045 | 0.00000 | 1.11508 | 53.70 | 10921.10 |
1036 | 2023.12.27 15:00 | close | 335 | 0.10 | 1.11045 | 0.00000 | 1.11477 | 56.80 | 10977.90 |
1037 | 2023.12.27 15:00 | close | 334 | 0.10 | 1.11045 | 0.00000 | 1.11409 | 63.60 | 11041.50 |
1038 | 2023.12.27 15:00 | close | 333 | 0.10 | 1.11045 | 0.00000 | 1.11446 | 59.90 | 11101.40 |
1039 | 2023.12.28 05:00 | sell | 347 | 0.10 | 1.11101 | 0.00000 | 0.00000 | ||
1040 | 2023.12.28 05:00 | modify | 347 | 0.10 | 1.11101 | 0.00000 | 1.10101 | ||
1041 | 2023.12.28 05:10 | buy | 348 | 0.10 | 1.11171 | 0.00000 | 0.00000 | ||
1042 | 2023.12.28 05:10 | modify | 348 | 0.10 | 1.11171 | 0.00000 | 1.12171 | ||
1043 | 2023.12.28 05:15 | buy | 349 | 0.10 | 1.11199 | 0.00000 | 0.00000 | ||
1044 | 2023.12.28 05:15 | modify | 349 | 0.10 | 1.11199 | 0.00000 | 1.12199 | ||
1045 | 2023.12.28 05:50 | sell | 350 | 0.10 | 1.11129 | 0.00000 | 0.00000 | ||
1046 | 2023.12.28 05:50 | modify | 350 | 0.10 | 1.11129 | 0.00000 | 1.10129 | ||
1047 | 2023.12.28 06:30 | sell | 351 | 0.10 | 1.11058 | 0.00000 | 0.00000 | ||
1048 | 2023.12.28 06:30 | modify | 351 | 0.10 | 1.11058 | 0.00000 | 1.10058 | ||
1049 | 2023.12.28 07:15 | buy | 352 | 0.10 | 1.11227 | 0.00000 | 0.00000 | ||
1050 | 2023.12.28 07:15 | modify | 352 | 0.10 | 1.11227 | 0.00000 | 1.12227 | ||
1051 | 2023.12.28 07:35 | buy | 353 | 0.10 | 1.11261 | 0.00000 | 0.00000 | ||
1052 | 2023.12.28 07:35 | modify | 353 | 0.10 | 1.11261 | 0.00000 | 1.12261 | ||
1053 | 2023.12.28 10:20 | buy | 354 | 0.10 | 1.11306 | 0.00000 | 0.00000 | ||
1054 | 2023.12.28 10:20 | modify | 354 | 0.10 | 1.11306 | 0.00000 | 1.12306 | ||
1055 | 2023.12.28 10:40 | buy | 355 | 0.10 | 1.11280 | 0.00000 | 0.00000 | ||
1056 | 2023.12.28 10:40 | modify | 355 | 0.10 | 1.11280 | 0.00000 | 1.12280 | ||
1057 | 2023.12.28 11:40 | sell | 356 | 0.10 | 1.11154 | 0.00000 | 0.00000 | ||
1058 | 2023.12.28 11:40 | modify | 356 | 0.10 | 1.11154 | 0.00000 | 1.10154 | ||
1059 | 2023.12.28 13:55 | sell | 357 | 0.10 | 1.10970 | 0.00000 | 0.00000 | ||
1060 | 2023.12.28 13:55 | modify | 357 | 0.10 | 1.10970 | 0.00000 | 1.09970 | ||
1061 | 2023.12.28 14:00 | sell | 358 | 0.10 | 1.10732 | 0.00000 | 0.00000 | ||
1062 | 2023.12.28 14:00 | modify | 358 | 0.10 | 1.10732 | 0.00000 | 1.09732 | ||
1063 | 2023.12.28 14:05 | sell | 359 | 0.10 | 1.10805 | 0.00000 | 0.00000 | ||
1064 | 2023.12.28 14:05 | modify | 359 | 0.10 | 1.10805 | 0.00000 | 1.09805 | ||
1065 | 2023.12.28 14:25 | sell | 360 | 0.10 | 1.10953 | 0.00000 | 0.00000 | ||
1066 | 2023.12.28 14:25 | modify | 360 | 0.10 | 1.10953 | 0.00000 | 1.09953 | ||
1067 | 2023.12.28 14:35 | sell | 361 | 0.10 | 1.10884 | 0.00000 | 0.00000 | ||
1068 | 2023.12.28 14:35 | modify | 361 | 0.10 | 1.10884 | 0.00000 | 1.09884 | ||
1069 | 2023.12.28 14:40 | sell | 362 | 0.10 | 1.10921 | 0.00000 | 0.00000 | ||
1070 | 2023.12.28 14:40 | modify | 362 | 0.10 | 1.10921 | 0.00000 | 1.09921 | ||
1071 | 2023.12.28 16:25 | sell | 363 | 0.10 | 1.10767 | 0.00000 | 0.00000 | ||
1072 | 2023.12.28 16:25 | modify | 363 | 0.10 | 1.10767 | 0.00000 | 1.09767 | ||
1073 | 2023.12.28 17:15 | sell | 364 | 0.10 | 1.10681 | 0.00000 | 0.00000 | ||
1074 | 2023.12.28 17:15 | modify | 364 | 0.10 | 1.10681 | 0.00000 | 1.09681 | ||
1075 | 2023.12.28 17:30 | sell | 365 | 0.10 | 1.10720 | 0.00000 | 0.00000 | ||
1076 | 2023.12.28 17:30 | modify | 365 | 0.10 | 1.10720 | 0.00000 | 1.09720 | ||
1077 | 2023.12.28 18:05 | sell | 366 | 0.10 | 1.10639 | 0.00000 | 0.00000 | ||
1078 | 2023.12.28 18:05 | modify | 366 | 0.10 | 1.10639 | 0.00000 | 1.09639 | ||
1079 | 2023.12.28 18:20 | sell | 367 | 0.10 | 1.10602 | 0.00000 | 0.00000 | ||
1080 | 2023.12.28 18:20 | modify | 367 | 0.10 | 1.10602 | 0.00000 | 1.09602 | ||
1081 | 2023.12.28 18:55 | sell | 368 | 0.10 | 1.10627 | 0.00000 | 0.00000 | ||
1082 | 2023.12.28 18:55 | modify | 368 | 0.10 | 1.10627 | 0.00000 | 1.09627 | ||
1083 | 2023.12.28 22:00 | close | 368 | 0.10 | 1.10625 | 0.00000 | 1.09627 | 0.20 | 11101.60 |
1084 | 2023.12.28 22:00 | close | 367 | 0.10 | 1.10625 | 0.00000 | 1.09602 | -2.30 | 11099.30 |
1085 | 2023.12.28 22:00 | close | 366 | 0.10 | 1.10625 | 0.00000 | 1.09639 | 1.40 | 11100.70 |
1086 | 2023.12.28 22:00 | close | 365 | 0.10 | 1.10625 | 0.00000 | 1.09720 | 9.50 | 11110.20 |
1087 | 2023.12.28 22:00 | close | 364 | 0.10 | 1.10625 | 0.00000 | 1.09681 | 5.60 | 11115.80 |
1088 | 2023.12.28 22:00 | close | 363 | 0.10 | 1.10625 | 0.00000 | 1.09767 | 14.20 | 11130.00 |
1089 | 2023.12.28 22:00 | close | 362 | 0.10 | 1.10625 | 0.00000 | 1.09921 | 29.60 | 11159.60 |
1090 | 2023.12.28 22:00 | close | 361 | 0.10 | 1.10625 | 0.00000 | 1.09884 | 25.90 | 11185.50 |
1091 | 2023.12.28 22:00 | close | 360 | 0.10 | 1.10625 | 0.00000 | 1.09953 | 32.80 | 11218.30 |
1092 | 2023.12.28 22:00 | close | 359 | 0.10 | 1.10625 | 0.00000 | 1.09805 | 18.00 | 11236.30 |
1093 | 2023.12.28 22:00 | close | 358 | 0.10 | 1.10625 | 0.00000 | 1.09732 | 10.70 | 11247.00 |
1094 | 2023.12.28 22:00 | close | 357 | 0.10 | 1.10625 | 0.00000 | 1.09970 | 34.50 | 11281.50 |
1095 | 2023.12.28 22:00 | close | 356 | 0.10 | 1.10625 | 0.00000 | 1.10154 | 52.90 | 11334.40 |
1096 | 2023.12.28 22:00 | close | 355 | 0.10 | 1.10595 | 0.00000 | 1.12280 | -68.50 | 11265.90 |
1097 | 2023.12.28 22:00 | close | 354 | 0.10 | 1.10595 | 0.00000 | 1.12306 | -71.10 | 11194.80 |
1098 | 2023.12.28 22:00 | close | 353 | 0.10 | 1.10595 | 0.00000 | 1.12261 | -66.60 | 11128.20 |
1099 | 2023.12.28 22:00 | close | 352 | 0.10 | 1.10595 | 0.00000 | 1.12227 | -63.20 | 11065.00 |
1100 | 2023.12.28 22:00 | close | 351 | 0.10 | 1.10625 | 0.00000 | 1.10058 | 43.30 | 11108.30 |
1101 | 2023.12.28 22:00 | close | 350 | 0.10 | 1.10625 | 0.00000 | 1.10129 | 50.40 | 11158.70 |
1102 | 2023.12.28 22:00 | close | 349 | 0.10 | 1.10595 | 0.00000 | 1.12199 | -60.40 | 11098.30 |
1103 | 2023.12.28 22:00 | close | 348 | 0.10 | 1.10595 | 0.00000 | 1.12171 | -57.60 | 11040.70 |
1104 | 2023.12.28 22:00 | close | 347 | 0.10 | 1.10625 | 0.00000 | 1.10101 | 47.60 | 11088.30 |
1105 | 2023.12.29 05:00 | sell | 369 | 0.10 | 1.10666 | 0.00000 | 0.00000 | ||
1106 | 2023.12.29 05:00 | modify | 369 | 0.10 | 1.10666 | 0.00000 | 1.09666 | ||
1107 | 2023.12.29 05:15 | sell | 370 | 0.10 | 1.10628 | 0.00000 | 0.00000 | ||
1108 | 2023.12.29 05:15 | modify | 370 | 0.10 | 1.10628 | 0.00000 | 1.09628 | ||
1109 | 2023.12.29 06:15 | sell | 371 | 0.10 | 1.10699 | 0.00000 | 0.00000 | ||
1110 | 2023.12.29 06:15 | modify | 371 | 0.10 | 1.10699 | 0.00000 | 1.09699 | ||
1111 | 2023.12.29 06:55 | buy | 372 | 0.10 | 1.10759 | 0.00000 | 0.00000 | ||
1112 | 2023.12.29 06:55 | modify | 372 | 0.10 | 1.10759 | 0.00000 | 1.11759 | ||
1113 | 2023.12.29 07:15 | buy | 373 | 0.10 | 1.10790 | 0.00000 | 0.00000 | ||
1114 | 2023.12.29 07:15 | modify | 373 | 0.10 | 1.10790 | 0.00000 | 1.11790 | ||
1115 | 2023.12.29 08:45 | sell | 374 | 0.10 | 1.10604 | 0.00000 | 0.00000 | ||
1116 | 2023.12.29 08:45 | modify | 374 | 0.10 | 1.10604 | 0.00000 | 1.09604 | ||
1117 | 2023.12.29 09:40 | sell | 375 | 0.10 | 1.10489 | 0.00000 | 0.00000 | ||
1118 | 2023.12.29 09:40 | modify | 375 | 0.10 | 1.10489 | 0.00000 | 1.09489 | ||
1119 | 2023.12.29 09:45 | sell | 376 | 0.10 | 1.10520 | 0.00000 | 0.00000 | ||
1120 | 2023.12.29 09:45 | modify | 376 | 0.10 | 1.10520 | 0.00000 | 1.09520 | ||
1121 | 2023.12.29 11:20 | buy | 377 | 0.10 | 1.10697 | 0.00000 | 0.00000 | ||
1122 | 2023.12.29 11:20 | modify | 377 | 0.10 | 1.10697 | 0.00000 | 1.11697 | ||
1123 | 2023.12.29 12:25 | buy | 378 | 0.10 | 1.10826 | 0.00000 | 0.00000 | ||
1124 | 2023.12.29 12:25 | modify | 378 | 0.10 | 1.10826 | 0.00000 | 1.11826 | ||
1125 | 2023.12.29 12:50 | buy | 379 | 0.10 | 1.10724 | 0.00000 | 0.00000 | ||
1126 | 2023.12.29 12:50 | modify | 379 | 0.10 | 1.10724 | 0.00000 | 1.11724 | ||
1127 | 2023.12.29 13:05 | sell | 380 | 0.10 | 1.10555 | 0.00000 | 0.00000 | ||
1128 | 2023.12.29 13:05 | modify | 380 | 0.10 | 1.10555 | 0.00000 | 1.09555 | ||
1129 | 2023.12.29 14:45 | sell | 381 | 0.10 | 1.10579 | 0.00000 | 0.00000 | ||
1130 | 2023.12.29 14:45 | modify | 381 | 0.10 | 1.10579 | 0.00000 | 1.09579 | ||
1131 | 2023.12.29 17:45 | buy | 382 | 0.10 | 1.10649 | 0.00000 | 0.00000 | ||
1132 | 2023.12.29 17:45 | modify | 382 | 0.10 | 1.10649 | 0.00000 | 1.11649 | ||
1133 | 2023.12.29 19:15 | sell | 383 | 0.10 | 1.10456 | 0.00000 | 0.00000 | ||
1134 | 2023.12.29 19:15 | modify | 383 | 0.10 | 1.10456 | 0.00000 | 1.09456 | ||
1135 | 2023.12.29 19:35 | sell | 384 | 0.10 | 1.10391 | 0.00000 | 0.00000 | ||
1136 | 2023.12.29 19:35 | modify | 384 | 0.10 | 1.10391 | 0.00000 | 1.09391 | ||
1137 | 2023.12.29 19:50 | sell | 385 | 0.10 | 1.10430 | 0.00000 | 0.00000 | ||
1138 | 2023.12.29 19:50 | modify | 385 | 0.10 | 1.10430 | 0.00000 | 1.09430 | ||
1139 | 2023.12.29 21:10 | sell | 386 | 0.10 | 1.10362 | 0.00000 | 0.00000 | ||
1140 | 2023.12.29 21:10 | modify | 386 | 0.10 | 1.10362 | 0.00000 | 1.09362 | ||
1141 | 2023.12.29 21:59 | t/p | 369 | 0.10 | 1.09666 | 0.00000 | 1.09666 | 100.00 | 11188.30 |
1142 | 2023.12.29 21:59 | t/p | 370 | 0.10 | 1.09628 | 0.00000 | 1.09628 | 100.00 | 11288.30 |
1143 | 2023.12.29 21:59 | t/p | 371 | 0.10 | 1.09699 | 0.00000 | 1.09699 | 100.00 | 11388.30 |
1144 | 2023.12.29 21:59 | t/p | 374 | 0.10 | 1.09604 | 0.00000 | 1.09604 | 100.00 | 11488.30 |
1145 | 2023.12.29 21:59 | t/p | 375 | 0.10 | 1.09489 | 0.00000 | 1.09489 | 100.00 | 11588.30 |
1146 | 2023.12.29 21:59 | t/p | 376 | 0.10 | 1.09520 | 0.00000 | 1.09520 | 100.00 | 11688.30 |
1147 | 2023.12.29 21:59 | t/p | 380 | 0.10 | 1.09555 | 0.00000 | 1.09555 | 100.00 | 11788.30 |
1148 | 2023.12.29 21:59 | t/p | 381 | 0.10 | 1.09579 | 0.00000 | 1.09579 | 100.00 | 11888.30 |
1149 | 2023.12.29 21:59 | t/p | 383 | 0.10 | 1.09456 | 0.00000 | 1.09456 | 100.00 | 11988.30 |
1150 | 2023.12.29 21:59 | t/p | 384 | 0.10 | 1.09391 | 0.00000 | 1.09391 | 100.00 | 12088.30 |
1151 | 2023.12.29 21:59 | t/p | 385 | 0.10 | 1.09430 | 0.00000 | 1.09430 | 100.00 | 12188.30 |
1152 | 2023.12.29 21:59 | t/p | 386 | 0.10 | 1.09362 | 0.00000 | 1.09362 | 100.00 | 12288.30 |
1153 | 2023.12.29 21:59 | close at stop | 382 | 0.10 | 1.08755 | 0.00000 | 1.11649 | -189.40 | 12098.90 |
1154 | 2023.12.29 21:59 | close at stop | 379 | 0.10 | 1.08755 | 0.00000 | 1.11724 | -196.90 | 11902.00 |
1155 | 2023.12.29 21:59 | close at stop | 378 | 0.10 | 1.08755 | 0.00000 | 1.11826 | -207.10 | 11694.90 |
1156 | 2023.12.29 21:59 | close at stop | 377 | 0.10 | 1.08755 | 0.00000 | 1.11697 | -194.20 | 11500.70 |
1157 | 2023.12.29 21:59 | close at stop | 373 | 0.10 | 1.08755 | 0.00000 | 1.11790 | -203.50 | 11297.20 |
1158 | 2023.12.29 21:59 | close at stop | 372 | 0.10 | 1.08755 | 0.00000 | 1.11759 | -200.40 | 11096.80 |